CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [301-350] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,353,727,947,261 ||| 1T Gesamtvolumen: € 202,987,996,015 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 292 263 | 2024-04-13
282 | 2024-04-14 | -19
279 | 2024-04-15 | +3
285 | 2024-04-16 | -6
281 | 2024-04-17 | +4
288 | 2024-04-18 | -7
292 | 2024-04-19 | -4
-29 | USDB (USDB) | € 0.94
$1.00 | -0.44%
-1.52% | 0.0000154222 | € 48,085,832
€ 177,923,319 | 0.02%
0.01% | 189,327,203 | $9.60 | | | 293 286 | 2024-04-13
290 | 2024-04-14 | -4
286 | 2024-04-15 | +4
286 | 2024-04-16 |
285 | 2024-04-17 | +1
291 | 2024-04-18 | -6
293 | 2024-04-19 | -2
-7 | JOE (JOE) | € 0.49
$0.52 | 2.29%
-20.91% | 0.00000807408 | € 10,529,825
€ 176,959,647 | 0.01%
0.01% | 359,673,634
464,573,155 | $9.54
$12.33 | | | 294 259 | 2024-04-13
277 | 2024-04-14 | -18
261 | 2024-04-15 | +16
278 | 2024-04-16 | -17
284 | 2024-04-17 | -6
293 | 2024-04-18 | -9
294 | 2024-04-19 | -1
-35 | GuildFi (GF) | € 0.30
$0.32 | 0.23%
-8.55% | 0.00000492447 | € 4,269,473
€ 176,406,244 | 0.00%
0.01% | 587,870,634
1,000,000,000 | $9.51
$16.18 | | 295 282 | 2024-04-13
287 | 2024-04-14 | -5
283 | 2024-04-15 | +4
288 | 2024-04-16 | -5
290 | 2024-04-17 | -2
296 | 2024-04-18 | -6
295 | 2024-04-19 | +1
-13 | VVS Finance (VVS) | € 0.00
$0.00 | 3.69%
-11.95% | 0.0000000000634192 | € 1,194,917
€ 174,204,257 | 0.00%
0.01% | 45,078,140,605,633
86,560,067,511,692 | $9.40
$18.04 | | | 296 300 | 2024-04-13
307 | 2024-04-14 | -7
306 | 2024-04-15 | +1
300 | 2024-04-16 | +6
302 | 2024-04-17 | -2
300 | 2024-04-18 | +2
296 | 2024-04-19 | +4
+4 | COTI (COTI) | € 0.11
$0.12 | 5.48%
-13.14% | 0.0000017914 | € 12,042,164
€ 171,669,974 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.26
$11.78 | | | 297 308 | 2024-04-13
295 | 2024-04-14 | +13
290 | 2024-04-15 | +5
297 | 2024-04-16 | -7
296 | 2024-04-17 | +1
287 | 2024-04-18 | +9
297 | 2024-04-19 | -10
+11 | Coq Inu (COQ) | € 0.00
$0.00 | 0.92%
-9.01% | 0.0000000000402234 | € 6,264,611
€ 170,151,269 | 0.00%
0.01% | 69,420,000,000,000 | $9.18 | | | 298 277 | 2024-04-13
269 | 2024-04-14 | +8
288 | 2024-04-15 | -19
295 | 2024-04-16 | -7
304 | 2024-04-17 | -9
306 | 2024-04-18 | -2
298 | 2024-04-19 | +8
-21 | Prom (PROM) | € 9.37
$9.95 | 7.92%
-25.69% | 0.000153718 | € 3,587,562
€ 170,946,824 | 0.00%
0.01% | 18,250,000
19,250,000 | $9.22
$9.73 | | | 299 374 | 2024-04-13
334 | 2024-04-14 | +40
362 | 2024-04-15 | -28
336 | 2024-04-16 | +26
332 | 2024-04-17 | +4
305 | 2024-04-18 | +27
299 | 2024-04-19 | +6
+75 | Multibit (MUBI) | € 0.18
$0.19 | 8.17%
19.39% | 0.00000294316 | € 44,370,412
€ 170,376,599 | 0.02%
0.01% | 950,000,000
1,000,000,000 | $9.19
$9.67 | | | 300 302 | 2024-04-13
299 | 2024-04-14 | +3
304 | 2024-04-15 | -5
298 | 2024-04-16 | +6
307 | 2024-04-17 | -9
302 | 2024-04-18 | +5
300 | 2024-04-19 | +2
+2 | Syscoin (SYS) | € 0.22
$0.23 | 8.82%
-8.15% | 0.0000035492 | € 3,641,346
€ 169,541,283 | 0.00%
0.01% | 783,921,818 | $9.14 | | | 301 278 | 2024-04-13
298 | 2024-04-14 | -20
291 | 2024-04-15 | +7
294 | 2024-04-16 | -3
298 | 2024-04-17 | -4
299 | 2024-04-18 | -1
301 | 2024-04-19 | -2
-23 | RSK Smart Bitcoin (RBTC) | € 60,266.84
$63,993.50 | 0.85%
-4.70% | 0.989022 | € 612,250
€ 168,359,383 | 0.00%
0.01% | 2,794
20,999,764 | $9.08
$68,259.77 | | | 302 354 | 2024-04-13
345 | 2024-04-14 | +9
338 | 2024-04-15 | +7
306 | 2024-04-16 | +32
308 | 2024-04-17 | -2
312 | 2024-04-18 | -4
302 | 2024-04-19 | +10
+52 | Portal (PORTAL) | € 0.99
$1.05 | 8.00%
-11.51% | 0.0000161896 | € 24,134,523
€ 167,882,100 | 0.01%
0.01% | 170,175,564 | $9.05 | | | 303 350 | 2024-04-13
320 | 2024-04-14 | +30
318 | 2024-04-15 | +2
330 | 2024-04-16 | -12
331 | 2024-04-17 | -1
311 | 2024-04-18 | +20
303 | 2024-04-19 | +8
+47 | Wen (WEN) | € 0.00
$0.00 | 17.23%
6.82% | 0.0000000037811 | € 55,910,012
€ 167,669,084 | 0.03%
0.01% | 727,716,951,329 | $9.04 | | | 304 318 | 2024-04-13
313 | 2024-04-14 | +5
312 | 2024-04-15 | +1
304 | 2024-04-16 | +8
306 | 2024-04-17 | -2
303 | 2024-04-18 | +3
304 | 2024-04-19 | -1
+14 | CyberConnect (CYBER) | € 8.43
$8.95 | 5.90%
-20.98% | 0.000138377 | € 21,293,212
€ 167,815,234 | 0.01%
0.01% | 19,901,944
100,000,000 | $9.05
$45.48 | | | 305 296 | 2024-04-13
310 | 2024-04-14 | -14
345 | 2024-04-15 | -35
329 | 2024-04-16 | +16
297 | 2024-04-17 | +32
298 | 2024-04-18 | -1
305 | 2024-04-19 | -7
-9 | Bluzelle (BLZ) | € 0.38
$0.41 | -6.85%
-1.82% | 0.0000063175 | € 24,553,478
€ 164,793,345 | 0.01%
0.01% | 428,076,891
500,000,000 | $8.89
$10.38 | | | 306 291 | 2024-04-13
284 | 2024-04-14 | +7
295 | 2024-04-15 | -11
291 | 2024-04-16 | +4
293 | 2024-04-17 | -2
301 | 2024-04-18 | -8
306 | 2024-04-19 | -5
-15 | Aevo (AEVO) | € 1.49
$1.58 | 2.18%
-20.04% | 0.0000244794 | € 53,815,708
€ 164,083,942 | 0.03%
0.01% | 110,000,000
1,000,000,000 | $8.85
$80.45 | | | 307 299 | 2024-04-13
300 | 2024-04-14 | -1
284 | 2024-04-15 | +16
299 | 2024-04-16 | -15
291 | 2024-04-17 | +8
310 | 2024-04-18 | -19
307 | 2024-04-19 | +3
-8 | Helium Mobile (MOBILE) | € 0.00
$0.00 | 5.22%
-19.40% | 0.0000000328118 | € 3,783,787
€ 164,475,985 | 0.00%
0.01% | 82,262,267,398 | $8.87 | | | 308 284 | 2024-04-13
305 | 2024-04-14 | -21
301 | 2024-04-15 | +4
303 | 2024-04-16 | -2
300 | 2024-04-17 | +3
308 | 2024-04-18 | -8
308 | 2024-04-19 |
-24 | USDJ (USDJ) | € 1.06
$1.13 | 1.50%
1.97% | 0.0000174522 | € 320,621
€ 163,594,620 | 0.00%
0.01% | 153,832,126 | $8.82 | | | 309 364 | 2024-04-13
363 | 2024-04-14 | +1
333 | 2024-04-15 | +30
331 | 2024-04-16 | +2
305 | 2024-04-17 | +26
295 | 2024-04-18 | +10
309 | 2024-04-19 | -14
+55 | Guild of Guardians (GOG) | € 0.29
$0.30 | -1.96%
54.03% | 0.00000470732 | € 3,340,596
€ 163,387,720 | 0.00%
0.01% | 569,604,001
1,000,000,000 | $8.81
$15.47 | | | 310 327 | 2024-04-13
316 | 2024-04-14 | +11
317 | 2024-04-15 | -1
310 | 2024-04-16 | +7
310 | 2024-04-17 |
309 | 2024-04-18 | +1
310 | 2024-04-19 | -1
+17 | Open Campus (EDU) | € 0.56
$0.59 | 4.53%
-18.29% | 0.00000915354 | € 10,399,023
€ 162,917,607 | 0.01%
0.01% | 292,083,333
1,000,000,000 | $8.79
$30.08 | | | 311 267 | 2024-04-13
286 | 2024-04-14 | -19
280 | 2024-04-15 | +6
292 | 2024-04-16 | -12
295 | 2024-04-17 | -3
307 | 2024-04-18 | -12
311 | 2024-04-19 | -4
-44 | Seedify.fund (SFUND) | € 2.70
$2.87 | -3.74%
-20.73% | 0.0000443247 | € 7,789,798
€ 162,401,730 | 0.00%
0.01% | 60,127,373
100,000,000 | $8.76
$14.57 | | | 312 325 | 2024-04-13
317 | 2024-04-14 | +8
314 | 2024-04-15 | +3
311 | 2024-04-16 | +3
314 | 2024-04-17 | -3
315 | 2024-04-18 | -1
312 | 2024-04-19 | +3
+13 | Smooth Love Potion (SLP) | € 0.00
$0.00 | 5.96%
-12.11% | 0.0000000639497 | € 13,802,504
€ 161,297,420 | 0.01%
0.01% | 41,392,032,195 | $8.70 | | | 313 305 | 2024-04-13
303 | 2024-04-14 | +2
300 | 2024-04-15 | +3
276 | 2024-04-16 | +24
341 | 2024-04-17 | -65
246 | 2024-04-18 | +95
313 | 2024-04-19 | -67
-8 | Tribe (TRIBE) | € 0.30
$0.32 | -32.12%
6.59% | 0.00000486878 | € 394,405
€ 159,056,002 | 0.00%
0.01% | 536,114,546
1,000,000,000 | $8.58
$16.00 | | | 314 287 | 2024-04-13
274 | 2024-04-14 | +13
287 | 2024-04-15 | -13
320 | 2024-04-16 | -33
327 | 2024-04-17 | -7
331 | 2024-04-18 | -4
314 | 2024-04-19 | +17
-27 | Toshi (TOSHI) | € 0.00
$0.00 | 12.37%
-20.07% | 0.00000000633181 | € 2,668,073
€ 157,446,823 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $8.49
$8.75 | | | 315 319 | 2024-04-13
333 | 2024-04-14 | -14
326 | 2024-04-15 | +7
326 | 2024-04-16 |
322 | 2024-04-17 | +4
320 | 2024-04-18 | +2
315 | 2024-04-19 | +5
+4 | Venus (XVS) | € 9.97
$10.58 | 7.58%
-27.30% | 0.000163574 | € 5,719,530
€ 157,295,158 | 0.00%
0.01% | 15,780,776
30,000,000 | $8.48
$16.13 | | | 316 304 | 2024-04-13
308 | 2024-04-14 | -4
297 | 2024-04-15 | +11
308 | 2024-04-16 | -11
318 | 2024-04-17 | -10
323 | 2024-04-18 | -5
316 | 2024-04-19 | +7
-12 | IQ (IQ) | € 0.01
$0.01 | 7.74%
-13.17% | 0.000000142916 | € 14,108,544
€ 157,041,702 | 0.01%
0.01% | 18,032,726,356 | $8.47 | | | 317 309 | 2024-04-13
312 | 2024-04-14 | -3
309 | 2024-04-15 | +3
305 | 2024-04-16 | +4
309 | 2024-04-17 | -4
314 | 2024-04-18 | -5
317 | 2024-04-19 | -3
-8 | Stratis [New] (STRAX) | € 0.08
$0.09 | 2.06%
-15.85% | 0.00000134526 | € 7,508,415
€ 156,302,610 | 0.00%
0.01% | 1,906,717,312
1,906,708,711 | $8.43
$8.43 | | | 318 322 | 2024-04-13
329 | 2024-04-14 | -7
320 | 2024-04-15 | +9
315 | 2024-04-16 | +5
313 | 2024-04-17 | +2
313 | 2024-04-18 |
318 | 2024-04-19 | -5
+4 | MimbleWimbleCoin (MWC) | € 14.26
$15.14 | 1.51%
3.98% | 0.000234027 | € 2,475
€ 156,196,703 | 0.00%
0.01% | 10,953,026 | $8.42 | | | 319 346 | 2024-04-13
326 | 2024-04-14 | +20
324 | 2024-04-15 | +2
321 | 2024-04-16 | +3
329 | 2024-04-17 | -8
327 | 2024-04-18 | +2
319 | 2024-04-19 | +8
+27 | Dusk (DUSK) | € 0.37
$0.39 | 9.67%
-0.42% | 0.00000601295 | € 23,602,384
€ 154,316,176 | 0.01%
0.01% | 421,164,409
500,000,000 | $8.32
$9.88 | | | 320 312 | 2024-04-13
318 | 2024-04-14 | -6
311 | 2024-04-15 | +7
316 | 2024-04-16 | -5
316 | 2024-04-17 |
317 | 2024-04-18 | -1
320 | 2024-04-19 | -3
-8 | Civic (CVC) | € 0.15
$0.16 | 2.21%
-21.83% | 0.00000252947 | € 21,670,358
€ 154,135,260 | 0.01%
0.01% | 1,000,000,000 | $8.31 | | | 321 294 | 2024-04-13
309 | 2024-04-14 | -15
307 | 2024-04-15 | +2
307 | 2024-04-16 |
311 | 2024-04-17 | -4
318 | 2024-04-18 | -7
321 | 2024-04-19 | -3
-27 | BORA (BORA) | € 0.15
$0.16 | 2.18%
-16.02% | 0.00000253221 | € 4,481,171
€ 153,337,721 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $8.27
$10.03 | | | 322 343 | 2024-04-13
330 | 2024-04-14 | +13
335 | 2024-04-15 | -5
325 | 2024-04-16 | +10
326 | 2024-04-17 | -1
326 | 2024-04-18 |
322 | 2024-04-19 | +4
+21 | Numeraire (NMR) | € 24.34
$25.85 | 8.19%
-11.48% | 0.000399487 | € 7,186,680
€ 152,833,225 | 0.00%
0.01% | 6,278,303
10,719,409 | $8.24
$14.07 | | | 323 311 | 2024-04-13
306 | 2024-04-14 | +5
310 | 2024-04-15 | -4
312 | 2024-04-16 | -2
335 | 2024-04-17 | -23
316 | 2024-04-18 | +19
323 | 2024-04-19 | -7
-12 | Unizen (ZCX) | € 0.22
$0.23 | 5.08%
-4.60% | 0.00000362035 | € 1,960,254
€ 152,832,590 | 0.00%
0.01% | 692,775,994
948,614,956 | $8.24
$11.29 | | | 324 307 | 2024-04-13
315 | 2024-04-14 | -8
319 | 2024-04-15 | -4
317 | 2024-04-16 | +2
320 | 2024-04-17 | -3
321 | 2024-04-18 | -1
324 | 2024-04-19 | -3
-17 | Hive (HIVE) | € 0.30
$0.32 | 3.65%
-15.79% | 0.00000498262 | € 3,876,237
€ 152,037,528 | 0.00%
0.01% | 500,749,243 | $8.20 | | | 325 369 | 2024-04-13
348 | 2024-04-14 | +21
321 | 2024-04-15 | +27
347 | 2024-04-16 | -26
319 | 2024-04-17 | +28
322 | 2024-04-18 | -3
325 | 2024-04-19 | -3
+44 | H2O DAO (H2O) | € 0.19
$0.20 | 2.74%
-5.04% | 0.00000309797 | € 378,085
€ 151,021,749 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $8.15
$10.18 | | | 326 339 | 2024-04-13
323 | 2024-04-14 | +16
325 | 2024-04-15 | -2
319 | 2024-04-16 | +6
325 | 2024-04-17 | -6
328 | 2024-04-18 | -3
326 | 2024-04-19 | +2
+13 | Cartesi (CTSI) | € 0.19
$0.20 | 6.46%
-14.50% | 0.00000315912 | € 7,108,276
€ 150,704,606 | 0.00%
0.01% | 782,867,306
1,000,000,000 | $8.13
$10.38 | | | 327 303 | 2024-04-13
301 | 2024-04-14 | +2
303 | 2024-04-15 | -2
309 | 2024-04-16 | -6
312 | 2024-04-17 | -3
319 | 2024-04-18 | -7
327 | 2024-04-19 | -8
-24 | DAO Maker (DAO) | € 1.00
$1.07 | 0.79%
-16.12% | 0.0000164693 | € 8,370,654
€ 150,532,156 | 0.00%
0.01% | 149,996,691
234,968,161 | $8.12
$12.72 | | | 328 363 | 2024-04-13
338 | 2024-04-14 | +25
330 | 2024-04-15 | +8
332 | 2024-04-16 | -2
333 | 2024-04-17 | -1
330 | 2024-04-18 | +3
328 | 2024-04-19 | +2
+35 | World Mobile Token (WMT) | € 0.30
$0.32 | 10.64%
-4.45% | 0.00000500061 | € 3,192,580
€ 149,871,144 | 0.00%
0.01% | 491,838,755
2,000,000,000 | $8.08
$32.87 | | | 329 332 | 2024-04-13
322 | 2024-04-14 | +10
323 | 2024-04-15 | -1
322 | 2024-04-16 | +1
324 | 2024-04-17 | -2
324 | 2024-04-18 |
329 | 2024-04-19 | -5
+3 | TerraUSD (UST) | € 0.02
$0.02 | 4.17%
-17.65% | 0.000000274259 | € 24,089,825
€ 149,582,063 | 0.01%
0.01% | 8,950,483,595
8,962,300,435 | $8.07
$8.08 | | | 330 383 | 2024-04-16
393 | 2024-04-17 | -10
358 | 2024-04-18 | +35
330 | 2024-04-19 | +28
+53 | Popcat (SOL) (POPCAT) | € 0.15
$0.16 | 30.60%
-4.14% | 0.00000248837 | € 37,743,630
€ 148,593,989 | 0.02%
0.01% | 979,973,185
979,973,221 | $8.01
$8.01 | | | 331 298 | 2024-04-13
311 | 2024-04-14 | -13
313 | 2024-04-15 | -2
313 | 2024-04-16 |
315 | 2024-04-17 | -2
329 | 2024-04-18 | -14
331 | 2024-04-19 | -2
-33 | MetFi (METFI) | € 1.25
$1.33 | 2.22%
-8.80% | 0.0000205572 | € 155,383
€ 147,338,752 | 0.00%
0.01% | 117,619,851
497,614,460 | $7.95
$33.62 | | | 332 315 | 2024-04-13
319 | 2024-04-14 | -4
322 | 2024-04-15 | -3
327 | 2024-04-16 | -5
317 | 2024-04-17 | +10
336 | 2024-04-18 | -19
332 | 2024-04-19 | +4
-17 | Keep Network (KEEP) | € 0.15
$0.16 | 0.41%
-21.00% | 0.00000250799 | € 28,184
€ 145,381,818 | 0.00%
0.01% | 951,288,242
999,848,781 | $7.84
$8.24 | | | 333 331 | 2024-04-13
325 | 2024-04-14 | +6
328 | 2024-04-15 | -3
328 | 2024-04-16 |
330 | 2024-04-17 | -2
333 | 2024-04-18 | -3
333 | 2024-04-19 |
-2 | Power Ledger (POWR) | € 0.28
$0.30 | 4.81%
-17.37% | 0.00000463389 | € 14,146,003
€ 144,679,076 | 0.01%
0.01% | 512,375,110
1,000,000,000 | $7.80
$15.23 | | | 334 347 | 2024-04-13
324 | 2024-04-14 | +23
332 | 2024-04-15 | -8
324 | 2024-04-16 | +8
328 | 2024-04-17 | -4
334 | 2024-04-18 | -6
334 | 2024-04-19 |
+13 | Big Time (BIGTIME) | € 0.18
$0.19 | 5.16%
-24.94% | 0.00000289522 | € 15,161,181
€ 144,244,211 | 0.01%
0.01% | 817,607,863
5,000,000,000 | $7.78
$47.58 | | | 335 394 | 2024-04-13
352 | 2024-04-14 | +42
356 | 2024-04-15 | -4
340 | 2024-04-16 | +16
348 | 2024-04-17 | -8
340 | 2024-04-18 | +8
335 | 2024-04-19 | +5
+59 | Myro (MYRO) | € 0.15
$0.16 | 10.18%
-9.41% | 0.0000024749 | € 32,781,969
€ 142,395,463 | 0.02%
0.01% | 944,203,815
999,981,491 | $7.68
$8.13 | | | 336 333 | 2024-04-13
332 | 2024-04-14 | +1
339 | 2024-04-15 | -7
335 | 2024-04-16 | +4
334 | 2024-04-17 | +1
337 | 2024-04-18 | -3
336 | 2024-04-19 | +1
-3 | Status (SNT) | € 0.04
$0.04 | 3.78%
-10.99% | 0.000000600245 | € 5,378,761
€ 141,822,793 | 0.00%
0.01% | 3,877,437,479
6,804,870,175 | $7.65
$13.42 | | | 337 393 | 2024-04-13
372 | 2024-04-14 | +21
315 | 2024-04-15 | +57
319 | 2024-04-16 | -4
210 | 2024-04-17 | +109
323 | 2024-04-18 | -113
337 | 2024-04-19 | -14
+56 | Zebec (ZBC) | € 0.03
$0.03 | 1,080.41%
1,171.20% | 0.000000455648 | € 146,245
€ 141,279,868 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $7.62
$149.73 | | | 338 355 | 2024-04-13
362 | 2024-04-14 | -7
360 | 2024-04-15 | +2
354 | 2024-04-16 | +6
346 | 2024-04-17 | +8
347 | 2024-04-18 | -1
338 | 2024-04-19 | +9
+17 | Tellor (TRB) | € 54.86
$58.26 | 10.69%
-21.63% | 0.000900348 | € 34,892,515
€ 140,785,542 | 0.02%
0.01% | 2,566,110
2,620,163 | $7.59
$7.75 | | | 339 359 | 2024-04-13
351 | 2024-04-14 | +8
347 | 2024-04-15 | +4
349 | 2024-04-16 | -2
340 | 2024-04-17 | +9
339 | 2024-04-18 | +1
339 | 2024-04-19 |
+20 | Bone ShibaSwap (BONE) | € 0.61
$0.65 | 6.26%
-0.09% | 0.00000996919 | € 9,718,294
€ 139,673,874 | 0.00%
0.01% | 229,923,351
249,999,402 | $7.53
$8.19 | | | 340 316 | 2024-04-13
302 | 2024-04-14 | +14
305 | 2024-04-15 | -3
314 | 2024-04-16 | -9
323 | 2024-04-17 | -9
325 | 2024-04-18 | -2
340 | 2024-04-19 | -15
-24 | Syntropy (NOIA) | € 0.19
$0.20 | -6.23%
-12.93% | 0.00000309747 | € 1,961,802
€ 137,700,554 | 0.00%
0.01% | 729,553,097
1,000,000,000 | $7.43
$10.18 | | | 341 326 | 2024-04-13
314 | 2024-04-14 | +12
334 | 2024-04-15 | -20
318 | 2024-04-16 | +16
321 | 2024-04-17 | -3
332 | 2024-04-18 | -11
341 | 2024-04-19 | -9
-15 | Covalent (CQT) | € 0.20
$0.21 | -4.83%
-13.06% | 0.0000032675 | € 1,651,348
€ 136,718,881 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $7.37
$10.74 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0096 s
|
| |