CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [301-350]

Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,109,050,343,219 ||| 1T Gesamtvolumen: € 57,541,720,063 ||| Anzahl der Währungen: 582

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
298 304 \| 2023-05-27 299 \| 2023-05-28 \| +5 291 \| 2023-05-29 \| +8 289 \| 2023-05-30 \| +2 296 \| 2023-05-31 \| -7 297 \| 2023-06-01 \| -1 298 \| 2023-06-02 \| -1 +6	Wrapped NXM (WNXM)	€ 26.29 $28.30	0.65% 5.73%	0.00104401	€ 2,320,159 € 76,150,177	0.00% 0.01%	2,896,294	$4.23
299 298 \| 2023-05-27 290 \| 2023-05-28 \| +8 300 \| 2023-05-29 \| -10 302 \| 2023-05-30 \| -2 297 \| 2023-05-31 \| +5 302 \| 2023-06-01 \| -5 299 \| 2023-06-02 \| +3 -1	Ergo (ERG)	€ 1.29 $1.39	0.78% 0.75%	0.0000511713	€ 437,632 € 75,566,877	0.00% 0.01%	58,638,426 59,756,145	$4.20 $4.28
300 296 \| 2023-05-27 297 \| 2023-05-28 \| -1 299 \| 2023-05-29 \| -2 299 \| 2023-05-30 \| 299 \| 2023-05-31 \| 301 \| 2023-06-01 \| -2 300 \| 2023-06-02 \| +1 -4	XPLA (XPLA)	€ 0.35 $0.37	1.33% -0.78%	0.0000137415	€ 50,375 € 74,951,362	0.00% 0.01%	216,581,624 1,999,999,800	$4.16 $38.42
301 294 \| 2023-05-27 278 \| 2023-05-28 \| +16 289 \| 2023-05-29 \| -11 295 \| 2023-05-30 \| -6 298 \| 2023-05-31 \| -3 300 \| 2023-06-01 \| -2 301 \| 2023-06-02 \| -1 -7	MOBOX (MBOX)	€ 0.38 $0.41	-1.16% -13.31%	0.0000151827	€ 4,678,494 € 74,704,624	0.01% 0.01%	195,378,382 369,987,868	$4.15 $7.85
302 246 \| 2023-05-27 254 \| 2023-05-28 \| -8 281 \| 2023-05-29 \| -27 282 \| 2023-05-30 \| -1 283 \| 2023-05-31 \| -1 299 \| 2023-06-01 \| -16 302 \| 2023-06-02 \| -3 -56	ARPA Chain (ARPA)	€ 0.06 $0.06	-2.12% -39.31%	0.00000236454	€ 42,886,573 € 74,011,900	0.07% 0.01%	1,242,888,889 1,500,000,000	$4.11 $4.96
303 299 \| 2023-05-27 296 \| 2023-05-28 \| +3 301 \| 2023-05-29 \| -5 301 \| 2023-05-30 \| 304 \| 2023-05-31 \| -3 303 \| 2023-06-01 \| +1 303 \| 2023-06-02 \| -4	Steem (STEEM)	€ 0.17 $0.18	1.15% -0.14%	0.00000671965	€ 1,406,592 € 73,695,918	0.00% 0.01%	435,486,172 409,190,981	$4.09 $3.84
304 303 \| 2023-05-27 301 \| 2023-05-28 \| +2 305 \| 2023-05-29 \| -4 308 \| 2023-05-30 \| -3 306 \| 2023-05-31 \| +2 305 \| 2023-06-01 \| +1 304 \| 2023-06-02 \| +1 -1	Orbs (ORBS)	€ 0.02 $0.02	0.67% 0.93%	0.000000912505	€ 697,966 € 72,795,477	0.00% 0.01%	3,167,720,359 10,000,000,000	$4.04 $12.76
305 295 \| 2023-05-27 298 \| 2023-05-28 \| -3 302 \| 2023-05-29 \| -4 304 \| 2023-05-30 \| -2 301 \| 2023-05-31 \| +3 304 \| 2023-06-01 \| -3 305 \| 2023-06-02 \| -1 -10	Locus Chain (LOCUS)	€ 0.03 $0.04	0.04% -3.93%	0.00000138318	€ 378,826 € 72,491,349	0.00% 0.01%	2,081,062,787 7,000,000,000	$4.02 $13.54
306 305 \| 2023-05-27 305 \| 2023-05-28 \| 308 \| 2023-05-29 \| -3 310 \| 2023-05-30 \| -2 305 \| 2023-05-31 \| +5 306 \| 2023-06-01 \| -1 306 \| 2023-06-02 \| -1	Prom (PROM)	€ 3.96 $4.27	-1.21% 0.75%	0.000157431	€ 2,519,668 € 72,355,953	0.00% 0.01%	18,250,000 19,250,000	$4.02 $4.24
307 324 \| 2023-05-27 325 \| 2023-05-28 \| -1 318 \| 2023-05-29 \| +7 305 \| 2023-05-30 \| +13 314 \| 2023-05-31 \| -9 311 \| 2023-06-01 \| +3 307 \| 2023-06-02 \| +4 +17	Phala.Network (PHA)	€ 0.13 $0.14	7.25% 12.08%	0.00000503938	€ 4,470,056 € 72,014,762	0.01% 0.01%	567,442,416 1,000,000,000	$4.00 $7.05
308 309 \| 2023-05-27 306 \| 2023-05-28 \| +3 306 \| 2023-05-29 \| 303 \| 2023-05-30 \| +3 307 \| 2023-05-31 \| -4 308 \| 2023-06-01 \| -1 308 \| 2023-06-02 \| +1	VeThor Token (VTHO)	€ 0.00 $0.00	-0.02% 2.74%	0.0000000451808	€ 529,122 € 71,858,223	0.00% 0.01%	63,153,929,641 60,223,782,191	$3.99 $3.80
309 276 \| 2023-05-27 287 \| 2023-05-28 \| -11 298 \| 2023-05-29 \| -11 298 \| 2023-05-30 \| 309 \| 2023-05-31 \| -11 309 \| 2023-06-01 \| 309 \| 2023-06-02 \| -33	Pendle (PENDLE)	€ 0.34 $0.37	2.16% -13.87%	0.0000136386	€ 238,986 € 71,192,216	0.00% 0.01%	207,272,450 188,700,000	$3.95 $3.60
310 292 \| 2023-05-27 279 \| 2023-05-28 \| +13 283 \| 2023-05-29 \| -4 300 \| 2023-05-30 \| -17 303 \| 2023-05-31 \| -3 307 \| 2023-06-01 \| -4 310 \| 2023-06-02 \| -3 -18	Dero (DERO)	€ 5.20 $5.60	-2.82% 0.29%	0.000206489	€ 184,209 € 70,681,112	0.00% 0.01%	13,592,003 18,400,000	$3.92 $5.31
311 300 \| 2023-05-27 310 \| 2023-05-28 \| -10 309 \| 2023-05-29 \| +1 318 \| 2023-05-30 \| -9 318 \| 2023-05-31 \| 312 \| 2023-06-01 \| +6 311 \| 2023-06-02 \| +1 -11	Highstreet (HIGH)	€ 1.92 $2.07	-1.10% -4.96%	0.0000764087	€ 33,041,606 € 70,673,958	0.06% 0.01%	36,727,753 100,000,000	$3.92 $10.68
312 301 \| 2023-05-27 302 \| 2023-05-28 \| -1 304 \| 2023-05-29 \| -2 309 \| 2023-05-30 \| -5 311 \| 2023-05-31 \| -2 313 \| 2023-06-01 \| -2 312 \| 2023-06-02 \| +1 -11	Centrifuge (CFG)	€ 0.19 $0.21	0.06% -3.99%	0.0000076494	€ 259,956 € 69,401,576	0.00% 0.01%	360,263,043 430,011,123	$3.85 $4.60
313 262 \| 2023-05-27 304 \| 2023-05-28 \| -42 330 \| 2023-05-29 \| -26 311 \| 2023-05-30 \| +19 310 \| 2023-05-31 \| +1 310 \| 2023-06-01 \| 313 \| 2023-06-02 \| -3 -51	Vibing (VBG)	€ 0.48 $0.52	-1.86% -1.63%	0.0000191536	€ 15,930 € 69,016,149	0.00% 0.01%	143,080,000 1,000,000,000	$3.83 $26.78
314 312 \| 2023-05-27 312 \| 2023-05-28 \| 311 \| 2023-05-29 \| +1 314 \| 2023-05-30 \| -3 312 \| 2023-05-31 \| +2 316 \| 2023-06-01 \| -4 314 \| 2023-06-02 \| +2 -2	Ardor (ARDR)	€ 0.07 $0.07	1.26% 1.03%	0.0000027424	€ 325,248 € 68,995,184	0.00% 0.01%	998,999,495	$3.83
315 316 \| 2023-05-27 314 \| 2023-05-28 \| +2 315 \| 2023-05-29 \| -1 316 \| 2023-05-30 \| -1 319 \| 2023-05-31 \| -3 315 \| 2023-06-01 \| +4 315 \| 2023-06-02 \| +1	Venus (XVS)	€ 4.61 $4.96	2.82% 2.60%	0.000183033	€ 2,735,937 € 68,766,650	0.00% 0.01%	14,918,534 29,745,110	$3.82 $7.61
316 320 \| 2023-05-27 317 \| 2023-05-28 \| +3 316 \| 2023-05-29 \| +1 321 \| 2023-05-30 \| -5 326 \| 2023-05-31 \| -5 320 \| 2023-06-01 \| +6 316 \| 2023-06-02 \| +4 +4	Hooked Protocol (HOOK)	€ 1.37 $1.47	0.85% 4.64%	0.0000542984	€ 19,217,773 € 68,372,160	0.03% 0.01%	50,000,000 500,000,000	$3.80 $37.96
317 313 \| 2023-05-27 309 \| 2023-05-28 \| +4 313 \| 2023-05-29 \| -4 313 \| 2023-05-30 \| 316 \| 2023-05-31 \| -3 317 \| 2023-06-01 \| -1 317 \| 2023-06-02 \| -4	Ren (REN)	€ 0.07 $0.07	0.82% -0.16%	0.00000270673	€ 3,617,455 € 68,100,302	0.01% 0.01%	999,037,500 999,999,633	$3.78 $3.78
318 329 \| 2023-05-27 326 \| 2023-05-28 \| +3 326 \| 2023-05-29 \| 326 \| 2023-05-30 \| 308 \| 2023-05-31 \| +18 319 \| 2023-06-01 \| -11 318 \| 2023-06-02 \| +1 +11	Marlin (POND)	€ 0.01 $0.01	-0.04% 7.63%	0.000000333266	€ 3,463,689 € 67,876,796	0.01% 0.01%	8,087,375,977	$3.77
319 315 \| 2023-05-27 313 \| 2023-05-28 \| +2 312 \| 2023-05-29 \| +1 315 \| 2023-05-30 \| -3 317 \| 2023-05-31 \| -2 318 \| 2023-06-01 \| -1 319 \| 2023-06-02 \| -1 -4	Power Ledger (POWR)	€ 0.14 $0.15	1.25% 0.93%	0.00000561195	€ 991,292 € 67,863,981	0.00% 0.01%	480,179,415 999,506,123	$3.77 $7.84
319 315 \| 2023-05-27 317 \| 2023-05-28 \| -2 321 \| 2023-05-29 \| -4 319 \| 2023-05-30 \| +2 303 \| 2023-05-31 \| +16 302 \| 2023-06-01 \| +1 319 \| 2023-06-02 \| -17 -4	Wrapped Everscale (WEVER)	€ 0.04 $0.04	-1.73% -12.02%	0.00000144057	€ 20,907 € 64,195,822	0.00% 0.01%	1,792,778,952 2,082,618,256	$3.60 $4.19
320 317 \| 2023-05-27 319 \| 2023-05-28 \| -2 320 \| 2023-05-29 \| -1 323 \| 2023-05-30 \| -3 320 \| 2023-05-31 \| +3 323 \| 2023-06-01 \| -3 320 \| 2023-06-02 \| +3 -3	Augur (REP)	€ 6.00 $6.46	1.31% 0.84%	0.000238279	€ 576,265 € 66,008,676	0.00% 0.01%	11,000,000	$3.66
321 311 \| 2023-05-27 315 \| 2023-05-28 \| -4 314 \| 2023-05-29 \| +1 319 \| 2023-05-30 \| -5 322 \| 2023-05-31 \| -3 321 \| 2023-06-01 \| +1 321 \| 2023-06-02 \| -10	MVL (MVL)	€ 0.00 $0.00	0.18% -3.62%	0.000000112872	€ 699,834 € 65,813,378	0.00% 0.01%	23,152,958,863 27,802,958,863	$3.65 $4.39
322 314 \| 2023-05-27 318 \| 2023-05-28 \| -4 317 \| 2023-05-29 \| +1 312 \| 2023-05-30 \| +5 324 \| 2023-05-31 \| -12 322 \| 2023-06-01 \| +2 322 \| 2023-06-02 \| -8	LooksRare (LOOKS)	€ 0.08 $0.08	-1.35% 0.73%	0.00000311038	€ 1,788,960 € 65,217,972	0.00% 0.01%	832,590,848 898,370,560	$3.62 $3.91
323 322 \| 2023-05-27 327 \| 2023-05-28 \| -5 328 \| 2023-05-29 \| -1 330 \| 2023-05-30 \| -2 321 \| 2023-05-31 \| +9 328 \| 2023-06-01 \| -7 323 \| 2023-06-02 \| +5 -1	Covalent (CQT)	€ 0.11 $0.12	2.73% -4.88%	0.00000451382	€ 234,000 € 65,126,929	0.00% 0.01%	572,920,038 1,000,000,000	$3.62 $6.31
324 318 \| 2023-05-27 321 \| 2023-05-28 \| -3 324 \| 2023-05-29 \| -3 325 \| 2023-05-30 \| -1 327 \| 2023-05-31 \| -2 324 \| 2023-06-01 \| +3 324 \| 2023-06-02 \| -6	WINkLink (WIN)	€ 0.00 $0.00	0.64% -1.54%	0.00000000266995	€ 4,790,837 € 64,666,776	0.01% 0.01%	961,737,300,000 993,701,859,243	$3.59 $3.71
325 358 \| 2023-05-27 332 \| 2023-05-28 \| +26 338 \| 2023-05-29 \| -6 322 \| 2023-05-30 \| +16 313 \| 2023-05-31 \| +9 314 \| 2023-06-01 \| -1 325 \| 2023-06-02 \| -11 +33	Akash Network (AKT)	€ 0.57 $0.61	-12.28% 41.41%	0.000022513	€ 2,583,595 € 64,555,326	0.00% 0.01%	113,861,304 162,863,559	$3.58 $5.13
326 327 \| 2023-05-27 330 \| 2023-05-28 \| -3 319 \| 2023-05-29 \| +11 320 \| 2023-05-30 \| -1 325 \| 2023-05-31 \| -5 325 \| 2023-06-01 \| 326 \| 2023-06-02 \| -1 +1	Beta Finance (BETA)	€ 0.09 $0.10	-2.12% 0.04%	0.00000374395	€ 4,167,424 € 63,858,137	0.01% 0.01%	677,272,727 1,000,000,000	$3.55 $5.23
327 325 \| 2023-05-27 331 \| 2023-05-28 \| -6 327 \| 2023-05-29 \| +4 331 \| 2023-05-30 \| -4 328 \| 2023-05-31 \| +3 326 \| 2023-06-01 \| +2 327 \| 2023-06-02 \| -1 -2	Creditcoin (CTC)	€ 0.29 $0.31	0.85% 0.22%	0.0000113369	€ 17,264,474 € 63,800,555	0.03% 0.01%	223,464,279 599,999,997	$3.54 $9.51
328 323 \| 2023-05-27 324 \| 2023-05-28 \| -1 325 \| 2023-05-29 \| -1 328 \| 2023-05-30 \| -3 329 \| 2023-05-31 \| -1 327 \| 2023-06-01 \| +2 328 \| 2023-06-02 \| -1 -5	Stratis (STRAT)	€ 0.43 $0.46	1.00% 0.36%	0.0000169002	€ 793,604 € 63,725,377	0.00% 0.01%	149,726,295	$3.54
329 330 \| 2023-05-27 328 \| 2023-05-28 \| +2 321 \| 2023-05-29 \| +7 317 \| 2023-05-30 \| +4 315 \| 2023-05-31 \| +2 332 \| 2023-06-01 \| -17 329 \| 2023-06-02 \| +3 +1	Morpheus.Network (MNW)	€ 1.32 $1.43	-9.38% 3.95%	0.0000525656	€ 511,873 € 62,457,171	0.00% 0.01%	47,180,014 47,897,218	$3.47 $3.52
330 319 \| 2023-05-27 323 \| 2023-05-28 \| -4 322 \| 2023-05-29 \| +1 327 \| 2023-05-30 \| -5 331 \| 2023-05-31 \| -4 330 \| 2023-06-01 \| +1 330 \| 2023-06-02 \| -11	Metal (MTL)	€ 0.93 $1.00	-0.89% -2.99%	0.0000370111	€ 5,319,605 € 62,066,343	0.01% 0.01%	66,588,888	$3.45
331 328 \| 2023-05-27 329 \| 2023-05-28 \| -1 329 \| 2023-05-29 \| 333 \| 2023-05-30 \| -4 332 \| 2023-05-31 \| +1 331 \| 2023-06-01 \| +1 331 \| 2023-06-02 \| -3	Shentu (CTK)	€ 0.67 $0.72	-0.27% -4.67%	0.00002661	€ 2,142,875 € 61,375,736	0.00% 0.01%	91,585,934 105,635,269	$3.41 $3.93
332 334 \| 2023-05-27 337 \| 2023-05-28 \| -3 332 \| 2023-05-29 \| +5 332 \| 2023-05-30 \| 333 \| 2023-05-31 \| -1 333 \| 2023-06-01 \| 332 \| 2023-06-02 \| +1 +2	Ultra (UOS)	€ 0.18 $0.20	0.84% 0.51%	0.0000071991	€ 859,888 € 61,207,825	0.00% 0.01%	337,602,984 1,000,000,000	$3.40 $10.07
333 326 \| 2023-05-27 333 \| 2023-05-28 \| -7 331 \| 2023-05-29 \| +2 334 \| 2023-05-30 \| -3 330 \| 2023-05-31 \| +4 329 \| 2023-06-01 \| +1 333 \| 2023-06-02 \| -4 -7	Function X (FX)	€ 0.15 $0.16	-3.06% -25.57%	0.00000592028	€ 557,598 € 60,908,574	0.00% 0.01%	408,520,357	$3.38
334 332 \| 2023-05-27 334 \| 2023-05-28 \| -2 333 \| 2023-05-29 \| +1 336 \| 2023-05-30 \| -3 334 \| 2023-05-31 \| +2 334 \| 2023-06-01 \| 334 \| 2023-06-02 \| -2	XSGD (XSGD)	€ 0.69 $0.74	0.88% -0.15%	0.0000272818	€ 1,952,116 € 60,730,269	0.00% 0.01%	88,391,260 83,617,320	$3.37 $3.19
335	Bancor (BNT)	€ 0.38 $0.41	0.10% 2.28%	0.0000152779	€ 1,547,052 € 60,106,617	0.00% 0.01%	156,219,743 161,196,921	$3.34 $3.44
336	Orchid (OXT)	€ 0.06 $0.07	0.80% -1.68%	0.00000241956	€ 574,917 € 58,656,823	0.00% 0.01%	962,629,339 1,000,000,000	$3.26 $3.38
337 342 \| 2023-05-27 345 \| 2023-05-28 \| -3 348 \| 2023-05-29 \| -3 344 \| 2023-05-30 \| +4 344 \| 2023-05-31 \| 349 \| 2023-06-01 \| -5 337 \| 2023-06-02 \| +12 +5	Oasys (OAS)	€ 0.07 $0.08	7.88% 5.72%	0.00000280346	€ 825,425 € 58,341,128	0.00% 0.01%	826,339,238 10,000,000,000	$3.24 $39.20
338 343 \| 2023-05-27 348 \| 2023-05-28 \| -5 354 \| 2023-05-29 \| -6 329 \| 2023-05-30 \| +25 340 \| 2023-05-31 \| -11 336 \| 2023-06-01 \| +4 338 \| 2023-06-02 \| -2 +5	GameFi.org (GAFI)	€ 6.98 $7.52	1.19% 6.99%	0.000277264	€ 129,409 € 58,241,215	0.00% 0.01%	8,340,920 14,954,970	$3.23 $5.80
339 331 \| 2023-05-27 338 \| 2023-05-28 \| -7 337 \| 2023-05-29 \| +1 338 \| 2023-05-30 \| -1 339 \| 2023-05-31 \| -1 338 \| 2023-06-01 \| +1 339 \| 2023-06-02 \| -1 -8	Mdex (MDX)	€ 0.06 $0.07	1.03% 2.40%	0.00000242935	€ 1,866,225 € 58,136,607	0.00% 0.01%	950,246,937 1,060,000,000	$3.23 $3.60
340 376 \| 2023-05-27 377 \| 2023-05-28 \| -1 381 \| 2023-05-29 \| -4 354 \| 2023-05-30 \| +27 335 \| 2023-05-31 \| +19 343 \| 2023-06-01 \| -8 340 \| 2023-06-02 \| +3 +36	Telos (TLOS)	€ 0.21 $0.23	-8.40% 10.95%	0.00000852895	€ 2,268,376 € 58,020,322	0.00% 0.01%	270,123,444 355,208,371	$3.22 $4.24
341 340 \| 2023-05-27 340 \| 2023-05-28 \| 342 \| 2023-05-29 \| -2 339 \| 2023-05-30 \| +3 337 \| 2023-05-31 \| +2 339 \| 2023-06-01 \| -2 341 \| 2023-06-02 \| -2 -1	Spell Token (SPELL)	€ 0.00 $0.00	-2.20% 1.96%	0.0000000214024	€ 5,005,367 € 57,891,012	0.01% 0.01%	107,405,628,969 196,008,739,620	$3.21 $5.87
342 337 \| 2023-05-27 339 \| 2023-05-28 \| -2 341 \| 2023-05-29 \| -2 341 \| 2023-05-30 \| 342 \| 2023-05-31 \| -1 340 \| 2023-06-01 \| +2 342 \| 2023-06-02 \| -2 -5	MyNeighborAlice (ALICE)	€ 1.20 $1.29	1.45% -0.50%	0.0000477075	€ 8,584,049 € 57,751,916	0.01% 0.01%	48,068,157 100,000,000	$3.21 $6.67
343 339 \| 2023-05-27 341 \| 2023-05-28 \| -2 339 \| 2023-05-29 \| +2 340 \| 2023-05-30 \| -1 343 \| 2023-05-31 \| -3 341 \| 2023-06-01 \| +2 343 \| 2023-06-02 \| -2 -4	Dusk Network (DUSK)	€ 0.14 $0.15	1.45% 1.36%	0.00000544077	€ 2,039,383 € 57,707,768	0.00% 0.01%	421,164,409 500,000,000	$3.20 $3.80
344	ankrETH (aEth)	€ 1,955.40 $2,104.98	1.19% 4.16%	0.0776452	€ 198,501 € 57,352,024	0.00% 0.01%	29,330 54,973	$3.18 $5.97
345 341 \| 2023-05-27 343 \| 2023-05-28 \| -2 344 \| 2023-05-29 \| -1 343 \| 2023-05-30 \| +1 346 \| 2023-05-31 \| -3 344 \| 2023-06-01 \| +2 345 \| 2023-06-02 \| -1 -4	IQ (IQ)	€ 0.00 $0.00	1.67% 0.54%	0.000000177923	€ 655,058 € 56,104,040	0.00% 0.01%	12,521,015,157 13,098,383,539	$3.11 $3.26
348	Everest (ID)	€ 0.48 $0.54	1,556.36% 1,291.35%	0.0000182247	€ 3,915,390 € 55,731,616	0.01% 0.01%	116,700,000 0	$3.22 $0.00

die führenden Kryptowährungen nach Marktkapitalisierung - [301-350]