CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [351-400]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,339,051,506,559 ||| 1T Gesamtvolumen: € 160,529,321,699 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
341 332 \| 2024-04-19 334 \| 2024-04-20 \| -2 334 \| 2024-04-21 \| 336 \| 2024-04-22 \| -2 338 \| 2024-04-23 \| -2 343 \| 2024-04-24 \| -5 341 \| 2024-04-25 \| +2 -9	Power Ledger (POWR)	€ 0.27 $0.29	-9.28% 2.53%	0.00000459565	€ 11,315,111 € 140,388,136	0.01% 0.01%	512,375,110 1,000,000,000	$7.63 $14.90
342	inSure (SURE)	€ 0.01 $0.01	0.86% 8.68%	0.0000000874776	€ 399,715 € 139,722,229	0.00% 0.01%	26,790,063,175 88,000,000,000	$7.60 $24.96
343 328 \| 2024-04-19 330 \| 2024-04-20 \| -2 328 \| 2024-04-21 \| +2 335 \| 2024-04-22 \| -7 330 \| 2024-04-23 \| +5 341 \| 2024-04-24 \| -11 343 \| 2024-04-25 \| -2 -15	DAO Maker (DAO)	€ 0.93 $0.99	-9.96% -6.32%	0.0000155652	€ 7,340,688 € 139,197,750	0.00% 0.01%	149,996,691 234,968,161	$7.57 $11.86
344 424 \| 2024-04-19 363 \| 2024-04-20 \| +61 377 \| 2024-04-21 \| -14 379 \| 2024-04-22 \| -2 343 \| 2024-04-23 \| +36 342 \| 2024-04-24 \| +1 344 \| 2024-04-25 \| -2 +80	Velo (VELO)	€ 0.02 $0.02	-10.09% 83.84%	0.000000315495	€ 82,885,101 € 139,014,561	0.05% 0.01%	7,390,475,595 23,999,998,948	$7.56 $24.55
345 322 \| 2024-04-19 324 \| 2024-04-20 \| -2 324 \| 2024-04-21 \| 331 \| 2024-04-22 \| -7 339 \| 2024-04-23 \| -8 348 \| 2024-04-24 \| -9 345 \| 2024-04-25 \| +3 -23	Dusk (DUSK)	€ 0.32 $0.35	-9.86% 0.97%	0.00000544239	€ 13,699,473 € 136,658,276	0.01% 0.01%	421,164,409 500,000,000	$7.43 $8.82
346 372 \| 2024-04-19 349 \| 2024-04-20 \| +23 341 \| 2024-04-21 \| +8 339 \| 2024-04-22 \| +2 344 \| 2024-04-23 \| -5 354 \| 2024-04-24 \| -10 346 \| 2024-04-25 \| +8 +26	Milady Meme Coin (LADYS)	€ 0.00 $0.00	-8.39% 30.88%	0.00000000000311054	€ 13,686,333 € 136,189,549	0.01% 0.01%	734,366,023,232,083 888,000,888,000,888	$7.41 $8.96
347 356 \| 2024-04-19 361 \| 2024-04-20 \| -5 362 \| 2024-04-21 \| -1 369 \| 2024-04-22 \| -7 356 \| 2024-04-23 \| +13 352 \| 2024-04-24 \| +4 347 \| 2024-04-25 \| +5 +9	Sun (New) (SUN)	€ 0.01 $0.01	-3.04% 8.03%	0.000000230188	€ 26,560,917 € 135,983,481	0.02% 0.01%	9,908,522,472 19,900,730,000	$7.40 $14.85
348 317 \| 2024-04-19 290 \| 2024-04-20 \| +27 308 \| 2024-04-21 \| -18 302 \| 2024-04-22 \| +6 326 \| 2024-04-23 \| -24 339 \| 2024-04-24 \| -13 348 \| 2024-04-25 \| -9 -31	Toshi (TOSHI)	€ 0.00 $0.00	-13.68% 2.52%	0.00000000556171	€ 3,034,970 € 135,312,179	0.00% 0.01%	408,069,300,000 420,690,000,000	$7.36 $7.59
349	Phala.Network (PHA)	€ 0.19 $0.20	-10.75% 4.13%	0.0000031441	€ 8,949,916 € 134,040,997	0.01% 0.01%	715,065,130 1,000,000,000	$7.29 $10.19
350 343 \| 2024-04-19 339 \| 2024-04-20 \| +4 342 \| 2024-04-21 \| -3 352 \| 2024-04-22 \| -10 348 \| 2024-04-23 \| +4 359 \| 2024-04-24 \| -11 350 \| 2024-04-25 \| +9 -7	Tellor (TRB)	€ 51.97 $55.66	-9.54% 5.99%	0.000871759	€ 25,270,369 € 133,425,948	0.02% 0.01%	2,567,136 2,620,989	$7.26 $7.41
351 391 \| 2024-04-19 390 \| 2024-04-20 \| +1 364 \| 2024-04-21 \| +26 328 \| 2024-04-22 \| +36 336 \| 2024-04-23 \| -8 355 \| 2024-04-24 \| -19 351 \| 2024-04-25 \| +4 +40	Orca (ORCA)	€ 2.66 $2.85	-12.62% 21.21%	0.0000446631	€ 5,467,504 € 133,115,905	0.00% 0.01%	49,990,352 100,000,000	$7.24 $14.48
352 376 \| 2024-04-19 373 \| 2024-04-20 \| +3 367 \| 2024-04-21 \| +6 372 \| 2024-04-22 \| -5 347 \| 2024-04-23 \| +25 350 \| 2024-04-24 \| -3 352 \| 2024-04-25 \| -2 +24	MVL (MVL)	€ 0.01 $0.01	-10.74% 13.49%	0.0000000904362	€ 37,196,290 € 132,924,943	0.02% 0.01%	24,652,958,863 27,802,958,863	$7.23 $8.15
353 355 \| 2024-04-19 365 \| 2024-04-20 \| -10 359 \| 2024-04-21 \| +6 365 \| 2024-04-22 \| -6 366 \| 2024-04-23 \| -1 361 \| 2024-04-24 \| +5 353 \| 2024-04-25 \| +8 +2	Gomining (GMT)	€ 0.33 $0.35	-0.21% 4.68%	0.00000551884	€ 5,034,920 € 132,154,774	0.00% 0.01%	401,643,157 432,919,966	$7.19 $7.75
354 373 \| 2024-04-19 389 \| 2024-04-20 \| -16 365 \| 2024-04-21 \| +24 356 \| 2024-04-22 \| +9 354 \| 2024-04-23 \| +2 353 \| 2024-04-24 \| +1 354 \| 2024-04-25 \| -1 +19	Telos (TLOS)	€ 0.35 $0.38	-4.72% 27.68%	0.00000590244	€ 10,006,333 € 132,166,516	0.01% 0.01%	375,573,675 420,000,000	$7.19 $8.04
355 338 \| 2024-04-19 329 \| 2024-04-20 \| +9 326 \| 2024-04-21 \| +3 341 \| 2024-04-22 \| -15 352 \| 2024-04-23 \| -11 363 \| 2024-04-24 \| -11 355 \| 2024-04-25 \| +8 -17	Bone ShibaSwap (BONE)	€ 0.57 $0.61	-7.05% 1.49%	0.00000960685	€ 7,914,110 € 131,691,921	0.00% 0.01%	229,923,351 249,999,402	$7.16 $7.79
356 379 \| 2024-04-19 410 \| 2024-04-20 \| -31 382 \| 2024-04-21 \| +28 340 \| 2024-04-22 \| +42 367 \| 2024-04-23 \| -27 349 \| 2024-04-24 \| +18 356 \| 2024-04-25 \| -7 +23	Zebec Network (ZBCN)	€ 0.00 $0.00	-4.77% 21.44%	0.0000000433919	€ 19,180,284 € 131,638,198	0.01% 0.01%	50,883,649,370 99,987,978,070	$7.16 $14.07
357 346 \| 2024-04-19 357 \| 2024-04-20 \| -11 357 \| 2024-04-21 \| 366 \| 2024-04-22 \| -9 373 \| 2024-04-23 \| -7 362 \| 2024-04-24 \| +11 357 \| 2024-04-25 \| +5 -11	crvUSD (CRVUSD)	€ 0.93 $1.00	0.01% 0.06%	0.0000156384	€ 22,744,418 € 131,263,143	0.01% 0.01%	140,784,292	$7.14
358	Sleepless AI (AI)	€ 0.93 $0.99	-10.38% 8.09%	0.0000155187	€ 23,255,104 € 130,399,415	0.01% 0.01%	140,937,500 1,000,000,000	$7.09 $50.32
359 345 \| 2024-04-19 344 \| 2024-04-20 \| +1 349 \| 2024-04-21 \| -5 353 \| 2024-04-22 \| -4 363 \| 2024-04-23 \| -10 365 \| 2024-04-24 \| -2 359 \| 2024-04-25 \| +6 -14	Oraichain (ORAI)	€ 10.27 $11.00	-4.13% 0.84%	0.000172233	€ 4,870,442 € 130,473,788	0.00% 0.01%	12,706,080 16,779,272	$7.10 $9.37
360 354 \| 2024-04-19 369 \| 2024-04-20 \| -15 366 \| 2024-04-21 \| +3 374 \| 2024-04-22 \| -8 379 \| 2024-04-23 \| -5 366 \| 2024-04-24 \| +13 360 \| 2024-04-25 \| +6 -6	Paxos Standard (PAX)	€ 0.94 $1.00	-0.09% 0.08%	0.0000157008	€ 1,680,438 € 129,908,398	0.00% 0.01%	138,777,747	$7.07
361	Hivemapper (HONEY)	€ 0.10 $0.10	-4.46% 12.05%	0.00000163681	€ 1,173,726 € 127,801,101	0.00% 0.01%	1,309,608,913 6,289,710,486	$6.95 $33.38
362 359 \| 2024-04-19 367 \| 2024-04-20 \| -8 346 \| 2024-04-21 \| +21 347 \| 2024-04-22 \| -1 353 \| 2024-04-23 \| -6 357 \| 2024-04-24 \| -4 362 \| 2024-04-25 \| -5 -3	Dione Protocol (DIONE)	€ 0.01 $0.01	-8.12% 3.66%	0.000000223917	€ 1,755,448 € 126,970,063	0.00% 0.01%	9,510,863,533 9,889,892,473	$6.91 $7.18
363 293 \| 2024-04-19 336 \| 2024-04-20 \| -43 380 \| 2024-04-21 \| -44 448 \| 2024-04-22 \| -68 346 \| 2024-04-23 \| +102 345 \| 2024-04-24 \| +1 363 \| 2024-04-25 \| -18 -70	Bitcoin Wizards (WZRD)	€ 6.04 $6.47	-18.61% -9.62%	0.000101293	€ 1,415,106 € 126,822,235	0.00% 0.01%	21,000,000	$6.90
364 350 \| 2024-04-19 355 \| 2024-04-20 \| -5 355 \| 2024-04-21 \| 363 \| 2024-04-22 \| -8 376 \| 2024-04-23 \| -13 370 \| 2024-04-24 \| +6 364 \| 2024-04-25 \| +6 -14	Symbol (XYM)	€ 0.02 $0.02	-3.36% 0.74%	0.000000361232	€ 327,616 € 126,796,973	0.00% 0.01%	5,887,448,181 8,328,772,593	$6.90 $9.76
365 351 \| 2024-04-19 364 \| 2024-04-20 \| -13 361 \| 2024-04-21 \| +3 368 \| 2024-04-22 \| -7 374 \| 2024-04-23 \| -6 372 \| 2024-04-24 \| +2 365 \| 2024-04-25 \| +7 -14	Metars Genesis (MRS)	€ 1.49 $1.60	-4.06% 1.74%	0.0000249986	€ 98,859 € 125,546,395	0.00% 0.01%	84,235,303 1,000,000,000	$6.83 $81.06
366 388 \| 2024-04-19 372 \| 2024-04-20 \| +16 384 \| 2024-04-21 \| -12 383 \| 2024-04-22 \| +1 345 \| 2024-04-23 \| +38 364 \| 2024-04-24 \| -19 366 \| 2024-04-25 \| -2 +22	Steem (STEEM)	€ 0.27 $0.29	-10.86% 17.13%	0.00000457196	€ 32,742,265 € 125,537,656	0.02% 0.01%	460,549,685	$6.83
367 360 \| 2024-04-19 374 \| 2024-04-20 \| -14 371 \| 2024-04-21 \| +3 373 \| 2024-04-22 \| -2 371 \| 2024-04-23 \| +2 375 \| 2024-04-24 \| -4 367 \| 2024-04-25 \| +8 -7	Request (REQ)	€ 0.13 $0.13	-5.44% 6.38%	0.00000210045	€ 3,216,691 € 125,186,387	0.00% 0.01%	999,653,403 999,653,404	$6.81 $6.81
368 357 \| 2024-04-19 353 \| 2024-04-20 \| +4 356 \| 2024-04-21 \| -3 359 \| 2024-04-22 \| -3 357 \| 2024-04-23 \| +2 371 \| 2024-04-24 \| -14 368 \| 2024-04-25 \| +3 -11	Dent (DENT)	€ 0.00 $0.00	-9.58% 4.18%	0.0000000209533	€ 6,324,270 € 124,924,217	0.00% 0.01%	100,000,000,000	$6.79
369 362 \| 2024-04-19 377 \| 2024-04-20 \| -15 370 \| 2024-04-21 \| +7 376 \| 2024-04-22 \| -6 382 \| 2024-04-23 \| -6 377 \| 2024-04-24 \| +5 369 \| 2024-04-25 \| +8 -7	STASIS EURO (EURS)	€ 1.00 $1.07	-0.51% 0.37%	0.0000167702	€ 1,325,796 € 124,106,979	0.00% 0.01%	124,125,940	$6.75
370 365 \| 2024-04-19 358 \| 2024-04-20 \| +7 358 \| 2024-04-21 \| 361 \| 2024-04-22 \| -3 370 \| 2024-04-23 \| -9 379 \| 2024-04-24 \| -9 370 \| 2024-04-25 \| +9 -5	Hooked Protocol (HOOK)	€ 0.87 $0.93	-8.97% 2.25%	0.0000145819	€ 8,270,398 € 123,281,491	0.01% 0.01%	141,804,295 500,000,000	$6.70 $23.64
371 353 \| 2024-04-19 366 \| 2024-04-20 \| -13 353 \| 2024-04-21 \| +13 362 \| 2024-04-22 \| -9 377 \| 2024-04-23 \| -15 360 \| 2024-04-24 \| +17 371 \| 2024-04-25 \| -11 -18	Oasys (OAS)	€ 0.06 $0.06	-6.78% -1.31%	0.000000992551	€ 1,195,126 € 123,104,726	0.00% 0.01%	2,080,304,978 10,000,000,000	$6.69 $32.18
372 366 \| 2024-04-19 347 \| 2024-04-20 \| +19 345 \| 2024-04-21 \| +2 358 \| 2024-04-22 \| -13 360 \| 2024-04-23 \| -2 378 \| 2024-04-24 \| -18 372 \| 2024-04-25 \| +6 -6	TrueFi (TRU)	€ 0.11 $0.12	-8.36% 6.76%	0.00000184292	€ 12,639,139 € 122,966,063	0.01% 0.01%	1,119,137,233 1,198,450,773	$6.69 $7.16
373 374 \| 2024-04-19 362 \| 2024-04-20 \| +12 369 \| 2024-04-21 \| -7 370 \| 2024-04-22 \| -1 372 \| 2024-04-23 \| -2 376 \| 2024-04-24 \| -4 373 \| 2024-04-25 \| +3 +1	ConstitutionDAO (PEOPLE)	€ 0.02 $0.03	-11.55% 8.89%	0.000000405696	€ 42,140,862 € 122,393,549	0.03% 0.01%	5,060,137,335	$6.66
374 367 \| 2024-04-19 360 \| 2024-04-20 \| +7 360 \| 2024-04-21 \| 367 \| 2024-04-22 \| -7 375 \| 2024-04-23 \| -8 374 \| 2024-04-24 \| +1 374 \| 2024-04-25 \| -7	Horizen (ZEN)	€ 8.20 $8.78	-8.51% 4.25%	0.000137455	€ 8,052,261 € 122,284,209	0.01% 0.01%	14,921,581	$6.65
375 339 \| 2024-04-19 371 \| 2024-04-20 \| -32 378 \| 2024-04-21 \| -7 399 \| 2024-04-22 \| -21 380 \| 2024-04-23 \| +19 380 \| 2024-04-24 \| 375 \| 2024-04-25 \| +5 -36	Covalent (CQT)	€ 0.18 $0.19	-5.76% -14.33%	0.00000298058	€ 1,117,682 € 122,021,699	0.00% 0.01%	686,658,970 1,000,000,000	$6.64 $9.66
376 363 \| 2024-04-19 351 \| 2024-04-20 \| +12 331 \| 2024-04-21 \| +20 348 \| 2024-04-22 \| -17 358 \| 2024-04-23 \| -10 367 \| 2024-04-24 \| -9 376 \| 2024-04-25 \| -9 -13	Entangle (NGL)	€ 1.11 $1.19	-14.59% 3.67%	0.0000186205	€ 2,142,936 € 121,950,774	0.00% 0.01%	109,849,537 990,000,000	$6.63 $59.77
377	NYM (NYM)	€ 0.17 $0.18	-3.16% -0.72%	0.00000281159	€ 2,063,755 € 120,222,580	0.00% 0.01%	717,197,731 1,000,000,000	$6.54 $9.12
378 371 \| 2024-04-19 368 \| 2024-04-20 \| +3 372 \| 2024-04-21 \| -4 377 \| 2024-04-22 \| -5 369 \| 2024-04-23 \| +8 373 \| 2024-04-24 \| -4 378 \| 2024-04-25 \| -5 -7	Zignaly (ZIG)	€ 0.08 $0.09	-9.26% -2.05%	0.00000140377	€ 3,879,204 € 119,958,179	0.00% 0.01%	1,433,308,739 2,000,000,000	$6.52 $9.10
379 347 \| 2024-04-19 350 \| 2024-04-20 \| -3 351 \| 2024-04-21 \| -1 360 \| 2024-04-22 \| -9 378 \| 2024-04-23 \| -18 381 \| 2024-04-24 \| -3 379 \| 2024-04-25 \| +2 -32	Vulcan Forged PYR (PYR)	€ 4.27 $4.57	-10.42% -5.22%	0.0000715654	€ 6,236,964 € 119,896,003	0.00% 0.01%	28,100,000 50,000,000	$6.52 $11.60
380 340 \| 2024-04-19 342 \| 2024-04-20 \| -2 340 \| 2024-04-21 \| +2 351 \| 2024-04-22 \| -11 350 \| 2024-04-23 \| +1 388 \| 2024-04-24 \| -38 380 \| 2024-04-25 \| +8 -40	Syntropy (NOIA)	€ 0.16 $0.17	-15.57% -19.01%	0.00000272845	€ 4,076,661 € 118,677,444	0.00% 0.01%	729,553,097 1,000,000,000	$6.45 $8.85
381 452 \| 2024-04-19 426 \| 2024-04-20 \| +26 424 \| 2024-04-21 \| +2 371 \| 2024-04-22 \| +53 359 \| 2024-04-23 \| +12 387 \| 2024-04-24 \| -28 381 \| 2024-04-25 \| +6 +71	Heroes of Mavia (MAVIA)	€ 3.94 $4.22	-9.37% 45.63%	0.0000660649	€ 43,048,853 € 118,166,140	0.03% 0.01%	30,000,396 250,000,000	$6.43 $53.55
382 402 \| 2024-04-19 359 \| 2024-04-20 \| +43 383 \| 2024-04-21 \| -24 357 \| 2024-04-22 \| +26 364 \| 2024-04-23 \| -7 384 \| 2024-04-24 \| -20 382 \| 2024-04-25 \| +2 +20	Tensor (TNSR)	€ 0.94 $1.00	-12.84% 26.91%	0.000015695	€ 140,921,879 € 116,968,147	0.09% 0.01%	125,000,000 1,000,000,000	$6.36 $50.89
383 304 \| 2024-04-19 294 \| 2024-04-20 \| +10 289 \| 2024-04-21 \| +5 304 \| 2024-04-22 \| -15 334 \| 2024-04-23 \| -30 358 \| 2024-04-24 \| -24 383 \| 2024-04-25 \| -25 -79	Multibit (MUBI)	€ 0.12 $0.13	-18.56% -14.75%	0.00000206181	€ 41,919,348 € 116,779,834	0.03% 0.00%	950,000,000 1,000,000,000	$6.35 $6.69
383	DFI.Money (YFII)	€ 1,960.72 $2,121.57	-27.53% 0.24%	0.0498209	€ 29,764,604 € 75,676,127	0.02% 0.00%	38,596 39,375	$4.16 $4.24
384 370 \| 2024-04-19 379 \| 2024-04-20 \| -9 388 \| 2024-04-21 \| -9 392 \| 2024-04-22 \| -4 393 \| 2024-04-23 \| -1 389 \| 2024-04-24 \| +4 384 \| 2024-04-25 \| +5 -14	SmarDex (SDEX)	€ 0.02 $0.02	-0.77% 0.14%	0.000000270011	€ 1,546,741 € 116,379,470	0.00% 0.00%	7,229,356,842 10,000,000,000	$6.33 $8.75
385	ApeX Protocol (APEX)	€ 2.51 $2.68	-1.34% 6.04%	0.0000420399	€ 50,813,933 € 115,557,436	0.03% 0.00%	46,104,248 700,000,000	$6.28 $95.42
386 463 \| 2024-04-19 470 \| 2024-04-20 \| -7 416 \| 2024-04-21 \| +54 415 \| 2024-04-22 \| +1 429 \| 2024-04-23 \| -14 369 \| 2024-04-24 \| +60 386 \| 2024-04-25 \| -17 +77	Forta (FORT)	€ 0.29 $0.31	7.29% 33.65%	0.00000491766	€ 19,676,061 € 113,872,747	0.01% 0.00%	388,388,554 1,000,000,000	$6.19 $15.95
387 389 \| 2024-04-19 394 \| 2024-04-20 \| -5 374 \| 2024-04-21 \| +20 394 \| 2024-04-22 \| -20 396 \| 2024-04-23 \| -2 400 \| 2024-04-24 \| -4 387 \| 2024-04-25 \| +13 +2	LUKSO (LYX)	€ 3.73 $3.99	-2.55% 5.77%	0.0000625293	€ 410,125 € 113,838,573	0.00% 0.00%	30,535,907 42,115,182	$6.19 $8.54
388 375 \| 2024-04-19 370 \| 2024-04-20 \| +5 375 \| 2024-04-21 \| -5 402 \| 2024-04-22 \| -27 401 \| 2024-04-23 \| +1 394 \| 2024-04-24 \| +7 388 \| 2024-04-25 \| +6 -13	Constellation (DAG)	€ 0.04 $0.04	-11.19% -5.86%	0.000000660878	€ 1,639,437 € 113,219,064	0.00% 0.00%	2,873,448,318 3,003,804,388	$6.16 $6.44
389 383 \| 2024-04-19 385 \| 2024-04-20 \| -2 389 \| 2024-04-21 \| -4 386 \| 2024-04-22 \| +3 391 \| 2024-04-23 \| -5 397 \| 2024-04-24 \| -6 389 \| 2024-04-25 \| +8 -6	Hashflow (HFT)	€ 0.29 $0.31	-8.72% 1.63%	0.00000480149	€ 9,375,055 € 112,293,626	0.01% 0.00%	392,268,743 1,000,000,000	$6.11 $15.57

die führenden Kryptowährungen nach Marktkapitalisierung - [351-400]