CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [351-400]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,582,901,777,629 ||| 1T Gesamtvolumen: € 124,358,367,342 ||| Anzahl der Währungen: 745

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
336Ondo US Dollar Yield (USDY) 0.96
$1.04
-0.18%
-0.32%
 0.0000151242€ 74,910 
€ 164,538,459 
0.00%
0.01%
 172,126,985 $9.06
337IQ (IQ) 0.01
$0.01
-1.78%
-7.36%
 0.000000142617€ 4,751,814 
€ 164,167,560 
0.00%
0.01%
 18,212,526,356 $9.04
338FLEX (FLEX) 1.66
$1.80
0.04%
-0.03%
 0.0000262714€ 116,002 
€ 163,829,639 
0.00%
0.01%
 98,664,939 $9.02
338Celsius (CEL) 0.57
$0.62
1.96%
-20.02%
 0.00000917905€ 13,664,201 
€ 135,349,154 
0.01%
0.01%
 238,863,520 
695,658,160 
$7.47
$21.75
339VVS Finance (VVS) 0.00
$0.00
0.42%
0.54%
 0.0000000000565003€ 633,915 
€ 162,428,664 
0.00%
0.01%
 45,484,698,321,026 
86,966,625,317,170 
$8.94
$17.10
340MetFi (METFI) 1.37
$1.48
-1.61%
3.41%
 0.0000216505€ 256,302 
€ 160,951,827 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.86
$37.50
341Decentralized Social (DESO) 18.05
$19.59
-4.52%
1.50%
 0.000285626€ 8,737,999 
€ 160,390,525 
0.01%
0.01%
 8,884,536 
10,808,492 
$8.83
$10.74
342Dusk (DUSK) 0.38
$0.41
-2.26%
20.94%
 0.0000060002€ 16,415,462 
€ 159,721,872 
0.01%
0.01%
 421,164,409 
500,000,000 
$8.79
$10.44
343Merlin Chain (MERL) 0.44
$0.48
2.24%
40.31%
 0.00000697421€ 53,157,438 
€ 158,688,217 
0.04%
0.01%
 360,000,000 
2,100,000,000 
$8.74
$50.97
344H2O DAO (H2O) 0.20
$0.21
-0.66%
2.50%
 0.00000309898€ 395,306 
€ 158,327,409 
0.00%
0.01%
 808,333,333 
1,000,000,000 
$8.72
$10.79
345JOE (JOE) 0.43
$0.47
3.21%
-5.07%
 0.00000687399€ 7,091,227 
€ 156,274,845 
0.01%
0.01%
 359,694,222 
464,573,155 
$8.61
$11.11
346Nano (XNO) 1.17
$1.27
2.12%
7.02%
 0.0000185004€ 2,413,192 
€ 155,808,013 
0.00%
0.01%
 133,248,297 $8.58
347Portal (PORTAL) 0.80
$0.87
3.88%
19.89%
 0.0000126994€ 32,927,672 
€ 155,576,912 
0.03%
0.01%
 193,827,863 $8.57
348Lista Staked BNB (slisBNB) 564.67
$612.67
0.23%
4.50%
 0.00893405€ 43,486 
€ 155,283,496 
0.00%
0.01%
 274,998 $8.55
349USDJ (USDJ) 1.00
$1.09
0.12%
0.87%
 0.0000158415€ 945,367 
€ 154,047,759 
0.00%
0.01%
 153,855,571 $8.48
350SmarDex (SDEX) 0.02
$0.02
2.24%
27.91%
 0.000000291677€ 865,963 
€ 153,981,045 
0.00%
0.01%
 8,352,522,958 
10,000,000,000 
$8.48
$10.15
351Keep Network (KEEP) 0.16
$0.18
-3.51%
0.11%
 0.00000255402€ 12,571 
€ 153,561,979 
0.00%
0.01%
 951,288,443 
999,848,781 
$8.46
$8.89
352Civic (CVC) 0.15
$0.17
1.16%
0.13%
 0.00000241227€ 15,078,371 
€ 152,465,923 
0.01%
0.01%
 1,000,000,000 $8.40
353Smooth Love Potion (SLP) 0.00
$0.00
0.27%
9.04%
 0.0000000570185€ 8,522,759 
€ 149,185,287 
0.01%
0.01%
 41,396,479,176 $8.21
354Venus (XVS) 9.32
$10.11
5.90%
9.15%
 0.000147453€ 9,465,695 
€ 148,136,235 
0.01%
0.01%
 15,894,994 
30,000,000 
$8.16
$15.40
354Syntropy (NOIA) 0.17
$0.18
-1.15%
-10.53%
 0.00000293973€ 1,371,174 
€ 123,902,992 
0.00%
0.00%
 729,553,097 
1,000,000,000 
$6.73
$9.23
355Hive (HIVE) 0.29
$0.32
-0.11%
0.20%
 0.00000465547€ 2,341,149 
€ 147,343,288 
0.00%
0.01%
 500,749,243 $8.11
356RSK Infrastructure Framework (RIF) 0.15
$0.16
1.64%
0.21%
 0.00000231321€ 1,969,222 
€ 146,204,871 
0.00%
0.01%
 1,000,000,000 $8.05
357Wen (WEN) 0.00
$0.00
2.02%
20.31%
 0.00000000318034€ 20,456,141 
€ 146,279,390 
0.02%
0.01%
 727,716,951,329 $8.05
358Power Ledger (POWR) 0.28
$0.31
0.26%
0.01%
 0.0000045015€ 9,088,239 
€ 145,778,229 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$8.03
$15.67
359Safe (SAFE) 1.95
$2.11
-3.41%
-5.65%
 0.0000308264€ 17,897,683 
€ 144,610,594 
0.01%
0.01%
 74,221,529 
1,000,000,000 
$7.96
$107.29
360Stratis [New] (STRAX) 0.07
$0.08
-0.76%
1.76%
 0.00000118333€ 5,130,043 
€ 143,843,947 
0.00%
0.01%
 1,923,256,143 
1,923,264,687 
$7.92
$7.92
361Milady Meme Coin (LADYS) 0.00
$0.00
8.61%
43.36%
 0.00000000000309111€ 13,268,838 
€ 143,474,280 
0.01%
0.01%
 734,366,023,232,083 
888,000,888,000,888 
$7.90
$9.55
362Pundi X[new] (PUNDIX) 0.55
$0.60
-0.16%
-0.72%
 0.00000869346€ 3,825,057 
€ 142,031,971 
0.00%
0.01%
 258,491,637 $7.82
363inSure (SURE) 0.01
$0.01
1.63%
1.50%
 0.0000000831526€ 517,752 
€ 140,797,999 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.75
$25.47
364TerraUSD (UST) 0.02
$0.02
1.32%
4.72%
 0.000000326651€ 7,583,136 
€ 140,728,187 
0.01%
0.01%
 6,816,323,843 
8,960,806,260 
$7.75
$10.19
365Helium Mobile (MOBILE) 0.00
$0.00
-2.59%
-9.02%
 0.0000000269197€ 2,151,833 
€ 139,964,379 
0.00%
0.01%
 82,262,267,398 $7.71
366Syscoin (SYS) 0.18
$0.19
2.14%
7.44%
 0.00000279672€ 1,360,650 
€ 139,118,759 
0.00%
0.01%
 787,025,797 $7.66
367Zignaly (ZIG) 0.10
$0.10
-2.25%
8.84%
 0.00000152658€ 5,590,896 
€ 138,295,271 
0.00%
0.01%
 1,433,308,739 
2,000,000,000 
$7.62
$10.63
368Ark (ARK) 0.76
$0.83
1.07%
-0.63%
 0.0000120813€ 3,941,902 
€ 138,271,422 
0.00%
0.01%
 181,080,940 $7.61
369Bone ShibaSwap (BONE) 0.60
$0.65
1.92%
8.03%
 0.00000951026€ 6,268,296 
€ 138,204,509 
0.01%
0.01%
 229,923,351 
249,999,402 
$7.61
$8.27
370Cream Finance (CREAM) 74.41
$80.73
-9.11%
4.67%
 0.00117727€ 10,760,537 
€ 138,077,048 
0.01%
0.01%
 1,855,659 
2,924,546 
$7.60
$11.98
371BORA (BORA) 0.14
$0.15
-0.05%
-1.21%
 0.00000219337€ 1,146,222 
€ 137,763,999 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.59
$9.20
372World Mobile Token (WMT) 0.27
$0.30
3.59%
-7.19%
 0.00000434369€ 1,823,049 
€ 135,029,416 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$7.44
$30.23
373MVL (MVL) 0.01
$0.01
-1.33%
-1.57%
 0.0000000859274€ 5,794,460 
€ 134,704,497 
0.00%
0.01%
 24,802,958,863 
27,802,958,863 
$7.42
$8.31
374Paxos Standard (PAX) 0.92
$1.00
0.01%
-0.00%
 0.0000145909€ 1,375,641 
€ 134,395,994 
0.00%
0.01%
 145,732,289 $7.40
375Seedify.fund (SFUND) 2.22
$2.41
-0.47%
4.28%
 0.0000351374€ 6,408,400 
€ 134,276,992 
0.01%
0.01%
 60,462,373 
100,000,000 
$7.39
$12.23
376Metars Genesis (MRS) 1.58
$1.72
-0.69%
2.56%
 0.00002501€ 58,415 
€ 133,154,125 
0.00%
0.01%
 84,235,303 
1,000,000,000 
$7.33
$87.04
377Horizen (ZEN) 8.83
$9.58
2.40%
16.66%
 0.000139674€ 4,502,668 
€ 132,734,307 
0.00%
0.01%
 15,035,631 $7.31
378Status (SNT) 0.03
$0.04
-0.71%
1.86%
 0.000000538388€ 5,806,651 
€ 132,185,134 
0.00%
0.01%
 3,884,542,986 
6,804,870,175 
$7.28
$12.75
379Synapse (SYN) 0.71
$0.77
-0.13%
-0.49%
 0.00001123€ 4,017,764 
€ 132,068,239 
0.00%
0.01%
 186,067,524 
212,764,915 
$7.27
$8.32
380Request (REQ) 0.13
$0.14
2.11%
10.69%
 0.00000208029€ 2,433,245 
€ 131,437,686 
0.00%
0.01%
 999,653,403 
999,653,404 
$7.24
$7.24
381Oasys (OAS) 0.06
$0.06
-2.91%
5.77%
 0.000000929052€ 2,083,866 
€ 130,677,014 
0.00%
0.01%
 2,225,422,188 
10,000,000,000 
$7.20
$32.33
382crvUSD (CRVUSD) 0.92
$1.00
0.03%
-0.03%
 0.0000145349€ 12,613,526 
€ 129,334,385 
0.01%
0.01%
 140,784,292 $7.12
383DFI.Money (YFII) 1,960.72
$2,121.57
-27.53%
0.24%
 0.0498209€ 29,764,604 
€ 75,676,127 
0.02%
0.00%
 38,596 
39,375 
$4.16
$4.24