CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [401-450]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,584,845,408,921 ||| 1T Gesamtvolumen: € 125,904,182,503 ||| Anzahl der Währungen: 745

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
383Lido Staked Matic (stMATIC) 0.75
$0.82
0.52%
5.98%
 0.0000119106€ 31,630 
€ 128,424,933 
0.00%
0.00%
 170,595,826 $7.07
384SLERF (SLERF) 0.26
$0.28
-1.26%
-7.95%
 0.0000040491€ 38,610,221 
€ 127,959,877 
0.03%
0.00%
 499,997,750 $7.05
385Dent (DENT) 0.00
$0.00
1.44%
4.84%
 0.0000000202183€ 3,080,130 
€ 127,788,734 
0.00%
0.00%
 100,000,000,000 $7.04
386Kyber Network Crystal v2 (KNC) 0.67
$0.73
13.57%
26.96%
 0.0000106475€ 79,293,909 
€ 126,770,844 
0.06%
0.00%
 188,374,951 
239,138,679 
$6.98
$8.86
387Phala.Network (PHA) 0.17
$0.19
-0.28%
-5.79%
 0.00000276421€ 4,755,919 
€ 126,590,170 
0.00%
0.00%
 724,573,565 
1,000,000,000 
$6.97
$9.62
388Hooked Protocol (HOOK) 0.83
$0.90
0.91%
13.48%
 0.000013131€ 15,190,036 
€ 126,317,308 
0.01%
0.00%
 152,200,920 
500,000,000 
$6.96
$22.85
389Constellation (DAG) 0.04
$0.05
1.29%
23.80%
 0.000000695379€ 1,754,529 
€ 126,290,846 
0.00%
0.00%
 2,873,448,318 
3,003,804,388 
$6.95
$7.27
390Moonriver (MOVR) 13.94
$15.12
-0.24%
7.40%
 0.00022048€ 3,207,181 
€ 124,965,466 
0.00%
0.00%
 8,967,541 
11,318,536 
$6.88
$8.69
391ApeX Protocol (APEX) 2.67
$2.90
-2.41%
-2.74%
 0.0000422456€ 46,124,712 
€ 124,615,033 
0.04%
0.00%
 46,670,455 
700,000,000 
$6.86
$102.92
392michi ($MICHI) 0.22
$0.24
-11.05%
-37.50%
 0.00000351609€ 17,326,696 
€ 123,510,116 
0.01%
0.00%
 555,770,674 $6.80
393STASIS EURO (EURS) 1.00
$1.09
0.16%
-0.13%
 0.0000158405€ 478,004 
€ 124,273,229 
0.00%
0.00%
 124,125,940 $6.84
394TokenFi (TOKEN) 0.12
$0.13
-2.62%
26.83%
 0.00000196094€ 20,384,482 
€ 123,942,608 
0.02%
0.00%
 1,000,019,789 
10,000,000,000 
$6.82
$68.25
395StakeWise Staked ETH (osETH) 3,670.57
$3,982.56
2.94%
26.33%
 0.0580746€ 505,912 
€ 123,096,531 
0.00%
0.00%
 33,536 $6.78
396ankrETH (aEth) 4,190.49
$4,546.68
4.45%
27.38%
 0.0663007€ 282,419 
€ 122,907,146 
0.00%
0.00%
 29,330 
54,973 
$6.77
$12.68
397Alephium (ALPH) 1.55
$1.68
-9.44%
-10.35%
 0.000024534€ 1,447,984 
€ 123,195,589 
0.00%
0.00%
 79,447,527 
197,339,400 
$6.78
$16.85
398Velo (VELO) 0.02
$0.02
-4.00%
-6.42%
 0.00000026245€ 16,080,353 
€ 122,592,903 
0.01%
0.00%
 7,390,475,595 
23,999,998,948 
$6.75
$21.92
399Dione Protocol (DIONE) 0.01
$0.01
-2.71%
4.30%
 0.000000203723€ 728,796 
€ 122,463,399 
0.00%
0.00%
 9,510,863,533 
9,889,892,473 
$6.74
$7.01
400Synternet (NOIA) 0.17
$0.18
-1.71%
1.89%
 0.00000264823€ 978,021 
€ 122,112,240 
0.00%
0.00%
 729,553,097 
1,000,000,000 
$6.72
$9.22
401Steem (STEEM) 0.26
$0.28
2.24%
3.71%
 0.00000412393€ 3,741,990 
€ 120,617,132 
0.00%
0.00%
 462,754,401 $6.64
402Symbol (XYM) 0.02
$0.02
0.94%
3.03%
 0.000000320768€ 219,286 
€ 119,558,785 
0.00%
0.00%
 5,897,159,785 
8,339,004,668 
$6.58
$9.31
403Gomining (GMT) 0.29
$0.32
-0.28%
-1.07%
 0.00000466529€ 5,655,809 
€ 118,431,130 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.52
$7.03
404Stride (STRD) 1.34
$1.46
-7.91%
-16.36%
 0.0000212312€ 122,609 
€ 117,853,734 
0.00%
0.00%
 87,825,728 
87,826,193 
$6.49
$6.49
405Phoenix (PHB) 2.37
$2.57
0.43%
-1.71%
 0.0000374949€ 10,927,865 
€ 117,727,593 
0.01%
0.00%
 49,677,363 $6.48
406Nakamoto Games (NAKA) 1.30
$1.41
-3.73%
-5.61%
 0.0000205801€ 21,401,965 
€ 117,670,757 
0.02%
0.00%
 90,463,652 
180,000,000 
$6.48
$12.89
407Tensor (TNSR) 0.94
$1.02
-3.38%
23.07%
 0.0000148273€ 100,371,676 
€ 117,143,729 
0.08%
0.00%
 125,000,000 
1,000,000,000 
$6.45
$51.60
408NYM (NYM) 0.15
$0.16
-1.47%
-0.50%
 0.00000234006€ 1,532,300 
€ 116,901,068 
0.00%
0.00%
 790,395,776 
1,000,000,000 
$6.44
$8.14
409Polygon Ecosystem Token (POL) 0.66
$0.72
-0.55%
4.30%
 0.0000104814€ 637,435 
€ 116,695,332 
0.00%
0.00%
 176,151,862 
10,175,542,422 
$6.43
$371.19
410Vulcan Forged PYR (PYR) 4.14
$4.49
-0.70%
-2.90%
 0.0000654299€ 5,268,190 
€ 116,206,254 
0.00%
0.00%
 28,100,000 
50,000,000 
$6.40
$11.39
411Metal (MTL) 1.73
$1.88
0.35%
1.12%
 0.0000273634€ 6,264,869 
€ 115,164,708 
0.00%
0.00%
 66,588,888 $6.34
412HashAI (HASHAI) 0.00
$0.00
-8.63%
2.18%
 0.000000021425€ 457,452 
€ 114,513,652 
0.00%
0.00%
 84,564,818,695 
89,719,785,186 
$6.31
$6.69
413Sun (New) (SUN) 0.01
$0.01
-0.42%
-3.47%
 0.000000181067€ 14,288,948 
€ 113,888,616 
0.01%
0.00%
 9,951,640,722 
19,900,730,000 
$6.27
$12.54
414Myria (MYRIA) 0.01
$0.01
1.15%
19.58%
 0.0000000974512€ 2,439,778 
€ 113,858,328 
0.00%
0.00%
 18,485,480,817 
50,000,000,000 
$6.27
$16.96
414Euler (EUL) 4.20
$4.56
-4.62%
-18.23%
 0.0000659964€ 949,873 
€ 114,180,942 
0.00%
0.00%
 27,182,818 $6.29
415Hashflow (HFT) 0.28
$0.31
4.74%
5.94%
 0.00000445118€ 10,123,947 
€ 113,530,697 
0.01%
0.00%
 403,544,608 
1,000,000,000 
$6.25
$15.49
416Dogelon Mars (ELON) 0.00
$0.00
0.64%
18.81%
 0.00000000000324387€ 2,299,709 
€ 112,693,575 
0.00%
0.00%
 549,652,770,159,580 
1,000,000,000,000,000 
$6.21
$11.29
417Orca (ORCA) 2.23
$2.42
-2.70%
6.13%
 0.0000353563€ 1,000,610 
€ 112,683,341 
0.00%
0.00%
 50,424,993 
100,000,000 
$6.20
$12.31
418NFPrompt (NFP) 0.45
$0.48
4.87%
10.63%
 0.00000704871€ 14,880,966 
€ 111,377,342 
0.01%
0.00%
 250,000,000 
1,000,000,000 
$6.13
$24.53
419LeverFi (LEVER) 0.00
$0.00
2.37%
6.06%
 0.0000000542214€ 5,522,793 
€ 110,249,406 
0.00%
0.00%
 32,170,547,799 
35,000,000,000 
$6.07
$6.60
420Unizen (ZCX) 0.16
$0.17
-1.34%
-13.22%
 0.00000250675€ 1,491,981 
€ 109,761,719 
0.00%
0.00%
 692,775,994 
948,614,956 
$6.04
$8.28
421Toshi (TOSHI) 0.00
$0.00
-4.67%
-0.43%
 0.00000000422212€ 678,306 
€ 108,895,884 
0.00%
0.00%
 408,069,300,000 
420,690,000,000 
$6.00
$6.18
422WeBuy (WE) 0.34
$0.36
-36.14%
38.90%
 0.00000518238€ 934,858 
€ 121,534,231 
0.00%
0.00%
 362,031,240 
2,500,000,000 
$6.65
$45.91
422Bounce Finance Governance Token (AUCTION) 16.66
$18.07
4.48%
32.05%
 0.000263539€ 18,069,295 
€ 108,269,702 
0.01%
0.00%
 6,500,037 
7,640,627 
$5.96
$7.01
423Fusionist (ACE) 4.92
$5.34
1.68%
18.75%
 0.0000778255€ 12,684,614 
€ 108,066,061 
0.01%
0.00%
 21,969,520 
147,000,000 
$5.95
$39.82
424Everscale (EVER) 0.05
$0.06
0.16%
19.24%
 0.000000868797€ 329,528 
€ 108,038,268 
0.00%
0.00%
 1,967,487,992 
2,112,580,879 
$5.95
$6.39
425Bazaars (BZR) 9.24
$10.03
3.20%
26.24%
 0.000146195€ 225,144 
€ 107,854,706 
0.00%
0.00%
 11,672,346 
555,555,555 
$5.94
$282.67
426Hivemapper (HONEY) 0.07
$0.07
-1.15%
-2.30%
 0.00000109174€ 1,219,586 
€ 107,507,692 
0.00%
0.00%
 1,558,018,618 
6,308,764,889 
$5.92
$23.97
426Wrapped Everscale (WEVER) 0.05
$0.06
-0.30%
23.35%
 0.000000863433€ 36,892 
€ 108,184,534 
0.00%
0.00%
 1,967,173,524 
2,112,266,476 
$5.96
$6.40
427Node AI (GPU) 1.13
$1.22
-6.88%
7.67%
 0.000017825€ 740,811 
€ 106,931,642 
0.00%
0.00%
 94,913,632 
99,662,806 
$5.89
$6.18
428Tokenlon Network Token (LON) 0.92
$1.00
2.50%
8.23%
 0.0000145584€ 576,521 
€ 106,319,396 
0.00%
0.00%
 115,544,901 
136,415,762 
$5.85
$6.91
429WINkLink (WIN) 0.00
$0.00
1.22%
1.90%
 0.00000000174205€ 16,849,273 
€ 105,892,286 
0.01%
0.00%
 961,737,300,000 
993,701,859,243 
$5.83
$6.02