Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,254,160,372,306 ||| 1T Gesamtvolumen: € 67,418,184,892 ||| Anzahl der Währungen: 707
0x0/AUD - A$ 0.50 0x0/BGN - 0.60 лв. 0x0/BRL - R$ 1.71 0x0/CAD - C$ 0.45 0x0/CHF - Fr. 0.30 0x0/CNY - CN¥ 2.40 0x0/CZK - Kč 7.68 0x0/DKK - kr. 2.30
0x0/EUR - € 0.31 0x0/GBP - £ 0.27 0x0/HKD - HK$ 2.59 0x0/HRK - kn 2.35 0x0/HUF - Ft 119.47 0x0/IDR - Rp 5,328 0x0/ILS - ₪ 1.24 0x0/INR - ₹ 27.73
0x0/JPY - ¥ 51.69 0x0/KRW - ₩ 455.00 0x0/MXN - Mex$ 5.57 0x0/MYR - RM 1.57 0x0/NOK - kr 3.62 0x0/NZD - NZ$ 0.55 0x0/PHP - ₱ 19.10 0x0/PLN - zł 1.33
0x0/RON - lei 1.53 0x0/RUB - ₽ 30.41 0x0/SEK - kr 3.61 0x0/SGD - S$ 0.45 0x0/THB - ฿ 12.15 0x0/TRY - ₺ 10.75 0x0/USD - $ 0.33 0x0/ZAR - R 6.16
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 234 2024-05-12 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -1.06% -0.89% | 0.00000543138 | € 546,038 € 267,206,037 | 0.00% 0.01% | 868,563,455 | 231 2024-05-11 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | 0.98% 0.05% | 0.00000559157 | € 560,029 € 274,172,228 | 0.00% 0.01% | 868,563,455 | 230 2024-05-10 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -3.10% 8.76% | 0.00000560722 | € 735,593 € 273,966,088 | 0.00% 0.01% | 868,563,455 | 232 2024-05-09 | € 0.31 | € 0.33 | € 0.31 | € 0.33 | 4.23% 26.52% | 0.00000557916 | € 1,426,575 € 285,387,503 | 0.00% 0.01% | 868,563,455 | 229 2024-05-08 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -5.96% 32.93% | 0.00000552161 | € 947,564 € 273,383,107 | 0.00% 0.01% | 868,563,455 | 228 2024-05-07 | € 0.35 | € 0.36 | € 0.33 | € 0.33 | -4.58% 47.63% | 0.00000572058 | € 988,780 € 290,094,356 | 0.00% 0.01% | 868,563,455 | 227 2024-05-06 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 5.29% 35.20% | 0.00000595135 | € 1,305,437 € 305,140,902 | 0.00% 0.01% | 868,563,455 | 229 2024-05-05 | € 0.33 | € 0.34 | € 0.31 | € 0.33 | 7.77% 20.99% | 0.0000056293 | € 1,845,843 € 289,669,762 | 0.00% 0.01% | 868,563,455 | 236 2024-05-04 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 6.65% 25.39% | 0.00000521465 | € 952,249 € 268,785,647 | 0.00% 0.01% | 868,563,455 | 238 2024-05-03 | € 0.26 | € 0.29 | € 0.26 | € 0.29 | 12.22% 23.31% | 0.00000498299 | € 901,974 € 253,463,559 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | € 0.24 | € 0.26 | € 0.23 | € 0.26 | 9.77% 10.34% | 0.00000470448 | € 931,429 € 226,161,741 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | 4.91% -7.44% | 0.0000043613 | € 1,250,217 € 205,607,237 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | € 0.27 | € 0.27 | € 0.22 | € 0.22 | -14.03% -12.93% | 0.00000399829 | € 1,436,731 € 195,107,775 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | -3.20% 4.63% | 0.00000446354 | € 748,856 € 231,065,201 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | € 0.26 | € 0.28 | € 0.26 | € 0.28 | 11.69% 9.27% | 0.00000466814 | € 939,226 € 240,968,730 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 4.25% -6.73% | 0.00000417702 | € 769,383 € 214,280,128 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | -0.10% -8.97% | 0.00000396137 | € 960,429 € 205,524,421 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -6.48% -15.87% | 0.00000392309 | € 1,119,402 € 206,012,291 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -5.49% -2.93% | 0.00000411121 | € 959,860 € 213,736,807 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 2.57% -4.11% | 0.00000421252 | € 832,380 € 227,794,161 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | € 0.26 | € 0.26 | € 0.26 | € 0.26 | 0.73% -5.48% | 0.00000412576 | € 605,910 € 223,614,304 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | € 0.27 | € 0.27 | € 0.26 | € 0.26 | -4.09% -8.45% | 0.00000420721 | € 830,587 € 221,998,227 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 3.07% 7.78% | 0.00000438519 | € 715,177 € 230,975,385 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | € 0.29 | € 0.29 | € 0.25 | € 0.26 | -7.67% -10.32% | 0.00000432931 | € 1,603,160 € 228,000,320 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 11.64% -11.71% | 0.0000047398 | € 1,132,608 € 245,262,925 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | € 0.27 | € 0.28 | € 0.25 | € 0.26 | -6.87% -21.78% | 0.00000440402 | € 1,741,810 € 221,754,184 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | € 0.27 | € 0.28 | € 0.26 | € 0.27 | -2.31% -20.05% | 0.00000443179 | € 853,995 € 232,344,039 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | € 0.29 | € 0.30 | € 0.26 | € 0.27 | -2.44% -25.43% | 0.00000458598 | € 1,439,505 € 236,921,604 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 25.71% -20.01% | 0.00000467292 | € 1,740,048 € 242,386,451 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | € 0.30 | € 0.30 | € 0.22 | € 0.22 | -24.42% -37.07% | 0.00000374141 | € 1,822,212 € 191,541,441 | 0.00% 0.01% | 868,563,455 |
|