|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,333,858,281,311 ||| 1T Gesamtvolumen: € 107,627,158,806 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 58,884.86
$63,022.20 | -1.70%
-1.37% | 1 | € 21,391,091,896
€ 1,159,494,163,712 |  19.88%
49.68% | 19,690,881 | $63,022.17 | | | 2 |  Ethereum (ETH) | € 2,930.84
$3,136.77 | 0.37%
2.39% | 0.0497725 | € 9,612,937,217
€ 357,713,564,820 | 8.93%
15.33% | 122,051,274 | $19,442.86 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.05%
-0.09% | 0.0000158577 | € 39,908,970,279
€ 103,239,991,719 | 37.08%
4.42% | 110,561,912,302
113,086,550,462 | $5,611.42
$5,739.55 | | | 4 |  BNB (BNB) | € 549.71
$588.34 | -2.26%
5.49% | 0.00933539 | € 780,655,543
€ 81,131,096,205 | 0.73%
3.48% | 147,588,075 | $4,409.73 | | | 5 |  Solana (SOL) | € 128.37
$137.39 | -3.81%
-3.78% | 0.00217999 | € 2,279,184,245
€ 57,399,825,412 | 2.12%
2.46% | 447,149,690
574,754,465 | $3,119.86
$4,010.20 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.00%
-0.01% | 0.0000158673 | € 5,164,717,393
€ 31,279,017,364 | 4.80%
1.34% | 33,477,058,299 | $1,700.11 | | | 7 |  XRP (XRP) | € 0.48
$0.52 | -0.99%
-0.27% | 0.00000818629 | € 850,973,546
€ 26,626,366,861 | 0.79%
1.14% | 55,235,913,166
99,987,652,657 | $1,447.23
$2,619.76 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.15 | -2.74%
-5.11% | 0.0000023016 | € 841,454,642
€ 19,523,853,865 | 0.78%
0.84% | 144,056,016,384 | $1,061.18 | | | 9 |  Toncoin (TONCOIN) | € 4.88
$5.23 | -2.32%
-15.33% | 0.0000829584 | € 167,932,851
€ 16,959,181,374 | 0.16%
0.73% | 3,471,693,350
5,105,798,822 | $921.79
$1,355.67 | | | 10 |  Cardano (ADA) | € 0.43
$0.46 | -2.50%
-5.05% | 0.00000725339 | € 308,591,383
€ 15,220,249,086 | 0.29%
0.65% | 35,635,029,181
36,827,102,021 | $827.27
$854.94 | | | 1-10 | | -1.60%
-2.31% | | € 81,306,508,996
€ 1,868,587,310,418 | 75.54%
80.06% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.77%
5.43% | 0.000000000387219 | € 472,953,713
€ 13,436,583,422 | 0.44%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $730.32
$730.62 | | | 12 |  Avalanche (AVAX) | € 31.93
$34.17 | -2.40%
-3.10% | 0.000542226 | € 317,065,442
€ 12,075,480,317 | 0.29%
0.52% | 378,199,557
436,889,197 | $656.34
$758.19 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | € 0.11
$0.12 | 1.35%
9.60% | 0.0000019083 | € 325,274,135
€ 9,839,329,222 | 0.30%
0.42% | 87,562,111,362
87,562,154,935 | $534.80
$534.80 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | € 6.21
$6.65 | -3.00%
-1.99% | 0.000105496 | € 168,318,682
€ 8,932,770,737 | 0.16%
0.38% | 1,437,953,431 | $485.52 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | € 440.02
$470.94 | -1.78%
-3.80% | 0.00747258 | € 302,209,368
€ 8,667,478,987 | 0.28%
0.37% | 19,697,850 | $471.10 | | | 16 |  ChainLink (LINK) | € 13.21
$14.13 | -2.71%
-1.24% | 0.000224262 | € 283,073,904
€ 7,753,014,351 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $421.40
$717.77 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | € 6.54
$7.00 | -2.25%
22.96% | 0.000111091 | € 560,246,841
€ 6,975,031,597 | 0.52%
0.30% | 1,066,258,107
1,187,921,566 | $379.12
$422.37 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | € 0.65
$0.70 | -1.42%
1.40% | 0.0000110685 | € 203,748,246
€ 6,451,860,717 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $350.68
$354.26 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | € 79.10
$84.66 | -2.79%
2.30% | 0.00134331 | € 503,704,646
€ 5,890,438,349 | 0.47%
0.25% | 74,467,762
84,000,000 | $320.16
$361.15 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | € 12.12
$12.97 | -3.07%
-10.70% | 0.000205782 | € 102,188,312
€ 5,612,153,730 | 0.09%
0.24% | 463,147,674
518,019,364 | $305.04
$341.18 | | | 1-20 | | -1.89%
-0.11% | | € 84,545,292,287
€ 1,954,221,451,847 | 78.55%
83.73% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | € 5.43
$5.81 | -1.88%
0.94% | 0.0000922394 | € 1,562,043
€ 5,032,508,222 | 0.00%
0.22% | 926,540,622
985,239,504 | $273.53
$290.86 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.02%
-0.04% | 0.0000158655 | € 608,128,944
€ 4,996,209,278 | 0.57%
0.21% | 5,347,888,596 | $271.56 | | | 23 | Uniswap (UNI) | € 7.15
$7.66 | -0.07%
1.54% | 0.000121506 | € 108,379,290
€ 4,283,888,832 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $232.84
$388.89 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | € 0.93
$1.00 | 0.02%
0.08% | 0.0000158713 | € 4,873,016,033
€ 4,129,220,553 | 4.53%
0.18% | 4,418,272,015 | $224.44 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | € 24.99
$26.74 | 0.21%
0.38% | 0.000424332 | € 204,414,587
€ 3,667,105,706 | 0.19%
0.16% | 146,762,122
210,700,000 | $199.32
$286.15 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | € 0.10
$0.11 | -5.37%
30.60% | 0.00000168961 | € 196,058,443
€ 3,556,137,117 | 0.18%
0.15% | 35,742,801,271
50,000,000,000 | $193.29
$270.39 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | € 8.20
$8.78 | -0.73%
-9.03% | 0.000139333 | € 122,856,045
€ 3,500,250,979 | 0.11%
0.15% | 426,620,987
1,093,044,893 | $190.25
$487.44 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | € 2.36
$2.53 | -5.04%
1.48% | 0.0000400849 | € 69,935,309
€ 3,433,085,987 | 0.06%
0.15% | 1,454,456,198
1,818,000,000 | $186.60
$233.24 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | € 1.00
$1.07 | -2.82%
-7.66% | 0.0000169181 | € 38,632,180
€ 3,252,097,620 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $176.76
$336.76 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | € 0.12
$0.12 | -3.64%
-0.10% | 0.00000197615 | € 18,277,789
€ 3,092,009,035 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $168.06
$189.74 | | | 1-30 | | -1.91%
0.53% | | € 90,786,552,951
€ 1,993,163,965,175 | 84.35%
85.40% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | € 0.11
$0.11 | -0.30%
-0.88% | 0.00000178897 | € 63,801,430
€ 3,048,683,599 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $165.71
$286.30 | | | 32 | Cosmos (ATOM) | € 7.64
$8.18 | -0.33%
-2.04% | 0.000129771 | € 109,131,379
€ 2,987,308,338 | 0.10%
0.13% | 390,930,671 | $162.37 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | € 5.39
$5.77 | -3.62%
-7.30% | 0.0000915965 | € 159,824,227
€ 2,934,097,683 | 0.15%
0.13% | 543,991,884
1,960,546,072 | $159.48
$574.76 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | € 48.77
$52.20 | -0.63%
-5.62% | 0.000828254 | € 3,994,511
€ 2,926,295,088 | 0.00%
0.13% | 60,000,000
300,000,000 | $159.05
$795.27 | | | 35 | Immutable X (IMX) | € 1.97
$2.11 | 2.70%
3.43% | 0.0000334706 | € 47,164,041
€ 2,871,254,821 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $156.06
$214.25 | | | 36 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
36 | 2024-04-27 | -1
-6 | Render (RNDR) | € 7.43
$7.95 | -4.25%
-2.31% | 0.000126105 | € 138,299,356
€ 2,873,526,799 | 0.13%
0.12% | 386,972,335
532,065,944 | $156.19
$214.75 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | € 0.00
$0.00 | -8.33%
33.84% | 0.000000000109585 | € 644,342,016
€ 2,714,674,266 | 0.60%
0.12% | 420,689,899,999,990 | $147.55 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | € 0.04
$0.04 | -1.53%
-6.41% | 0.000000611712 | € 48,033,256
€ 2,619,216,589 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.36
$168.34 | | | 39 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
39 | 2024-04-27 | +2
-2 | Arbitrum (ARB) | € 0.98
$1.05 | -1.73%
-8.07% | 0.000016673 | € 235,984,003
€ 2,605,599,942 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $141.62
$533.63 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | € 391.18
$418.67 | -5.32%
-5.55% | 0.0066432 | € 29,096,542
€ 2,604,989,407 | 0.03%
0.11% | 6,659,252 | $141.59 | | | 1-40 | | -2.01%
0.38% | | € 92,266,223,715
€ 2,021,349,611,707 | 85.73%
86.61% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | € 2.54
$2.72 | -7.90%
-1.99% | 0.0000431713 | € 379,399,871
€ 2,539,354,945 | 0.35%
0.11% | 998,906,144 | $138.02 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | € 2,707.81
$2,898.06 | 1.23%
-4.54% | 0.0459847 | € 82,273,534
€ 2,505,052,634 | 0.08%
0.11% | 925,124
977,631 | $136.16
$143.89 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | € 0.10
$0.11 | -6.24%
-4.02% | 0.00000176635 | € 53,742,759
€ 2,440,485,953 | 0.05%
0.10% | 23,463,624,008 | $132.65 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | € 0.24
$0.26 | 0.66%
-4.34% | 0.0000041373 | € 93,251,692
€ 2,310,283,774 | 0.09%
0.10% | 9,482,991,819
10,797,199,345 | $125.57
$142.97 | | | 45 | Optimism (OP) | € 2.16
$2.31 | -2.49%
-0.23% | 0.0000366124 | € 172,323,995
€ 2,253,750,473 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.50
$503.29 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | € 23.75
$25.42 | -1.79%
-8.76% | 0.000403301 | € 63,303,392
€ 2,218,089,823 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.56
$129.08 | | | 47 | Theta Network (THETA) | € 2.10
$2.24 | -7.87%
5.85% | 0.0000356202 | € 49,553,932
€ 2,097,490,692 | 0.05%
0.09% | 1,000,000,000 | $114.01 | | | 48 | Monero (XMR) | € 112.59
$120.50 | -1.09%
1.13% | 0.00191203 | € 40,458,679
€ 2,074,919,319 | 0.04%
0.09% | 18,429,070 | $112.78 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | € 29.26
$31.32 | -4.08%
4.98% | 0.000496954 | € 91,838,252
€ 1,915,390,883 | 0.09%
0.08% | 65,454,185 | $104.11 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | € 2.07
$2.21 | -2.12%
8.89% | 0.0000351426 | € 96,320,057
€ 1,829,587,291 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $99.44
$236.20 | | | 1-50 | | -2.24%
0.24% | | € 93,388,689,879
€ 2,043,534,017,496 | 86.77%
87.56% | | | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s