Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,324,880,120,906 ||| 1T Gesamtvolumen: € 324,394,485,161 ||| Anzahl der Währungen: 642
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | € 58,360.96 $63,461.00 | -7.12% -12.09% | 1 | € 63,520,030,358 € 1,147,286,659,889 | 19.58% 49.35% | 19,658,462 | $63,461.00 | | 2 | Ethereum (ETH) | € 3,021.98 $3,286.07 | -8.25% -18.37% | 0.0517809 | € 28,795,892,633 € 362,871,761,608 | 8.88% 15.61% | 120,077,426 | $20,071.88 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.09% -0.02% | 0.0000157524 | € 121,254,103,215 € 95,258,564,481 | 37.38% 4.10% | 103,618,183,618 106,792,815,137  | $5,269.13 $5,430.57 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 167.29 $181.91 | -12.17% 20.69% | 0.00286647 | € 11,249,851,815 € 74,257,401,735 | 3.47% 3.19% | 443,884,534 572,138,740  | $4,107.47 $5,294.27 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 474.73 $516.22 | -9.02% -2.07% | 0.00813439 | € 4,360,479,322 € 70,990,326,910 | 1.34% 3.05% | 149,538,117 | $3,926.76 | | 6 | XRP (XRP) | € 0.55 $0.60 | -2.29% -15.21% | 0.0000093829 | € 3,829,718,103 € 30,008,311,793 | 1.18% 1.29% | 54,800,189,217 99,987,798,943  | $1,659.88 $3,028.60 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.00% 0.02% | 0.0000157586 | € 13,745,029,531 € 28,794,786,388 | 4.24% 1.24% | 31,309,392,750 | $1,592.75 | | 8 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 8 | 2024-03-19 | +1 +2 | Avalanche (AVAX) | € 54.26 $59.00 | -7.18% 19.56% | 0.000929753 | € 3,137,423,221 € 20,473,390,128 | 0.97% 0.88% | 377,311,202 436,000,842  | $1,132.46 $1,308.62 | | 9 8 | 2024-03-13 8 | 2024-03-14 | 8 | 2024-03-15 | 8 | 2024-03-16 | 8 | 2024-03-17 | 8 | 2024-03-18 | 9 | 2024-03-19 | -1 -1 | Cardano (ADA) | € 0.57 $0.62 | -8.56% -17.23% | 0.0000097592 | € 991,221,046 € 20,256,828,504 | 0.31% 0.87% | 35,565,979,257 36,714,635,943  | $1,120.49 $1,156.67 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -10.86% -23.16% | 0.0000020745 | € 2,399,783,225 € 17,377,273,915 | 0.74% 0.75% | 143,531,196,384 | $961.21 | | | 1-10 | | -6.54% -4.79% | | € 253,283,532,469 € 1,867,575,305,351 | 78.08% 80.33% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -9.46% -21.86% | 0.00000000040145 | € 1,656,716,955 € 13,806,481,998 | 0.51% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $763.69 $764.01 | | 12 | Toncoin (TONCOIN) | € 3.57 $3.88 | 1.77% 6.69% | 0.0000612034 | € 176,144,028 € 12,391,209,193 | 0.05% 0.53% | 3,469,090,530 5,104,420,004  | $685.41 $1,008.51 | | 13 | Polkadot (DOT) | € 8.37 $9.10 | -10.12% -14.55% | 0.000143435 | € 531,439,697 € 11,917,975,063 | 0.16% 0.51% | 1,423,722,464 | $659.23 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -5.45% -10.43% | 0.00000186496 | € 559,761,135 € 9,559,228,161 | 0.17% 0.41% | 87,827,583,692 87,827,634,733  | $528.76 $528.76 | | 15 | ChainLink (LINK) | € 16.11 $17.52 | -8.55% -14.77% | 0.000276024 | € 822,938,550 € 9,457,591,667 | 0.25% 0.41% | 587,099,970 1,000,000,000  | $523.14 $891.05 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.87 $0.95 | -10.85% -20.49% | 0.0000149099 | € 651,602,576 € 8,620,334,026 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $476.83 $481.32 | | 17 | Bitcoin Cash (BCH) | € 341.18 $371.00 | -8.34% -13.98% | 0.00584609 | € 676,522,475 € 6,711,970,589 | 0.21% 0.29% | 19,672,619 | $371.27 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.14 $6.68 | -11.61% -8.17% | 0.000105209 | € 1,206,056,436 € 6,466,285,904 | 0.37% 0.28% | 1,053,121,449 1,178,266,083  | $357.68 $400.18 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.06 $10.94 | -10.22% -22.40% | 0.000172398 | € 261,829,602 € 6,024,059,187 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $333.21 $556.53 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | € 14.27 $15.51 | 4.52% 17.51% | 0.000244476 | € 858,388,671 € 5,640,298,648 | 0.26% 0.24% | 395,315,372 1,086,581,671  | $311.99 $857.54 | | | 1-20 | | -6.68% -7.52% | | € 260,684,932,594 € 1,958,170,739,787 | 80.36% 84.23% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | € 73.72 $80.17 | -5.31% -18.07% | 0.00126325 | € 896,967,523 € 5,479,742,294 | 0.28% 0.24% | 74,327,337 84,000,000  | $303.11 $342.55 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.56 $6.05 | -1.94% 4.04% | 0.0000952696 | € 3,288,309 € 5,153,738,316 | 0.00% 0.22% | 926,927,511 985,239,504  | $285.07 $303.01 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.00% 0.03% | 0.0000157582 | € 734,901,457 € 4,918,274,086 | 0.23% 0.21% | 5,347,888,596 | $272.05 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.45 $11.37 | -8.66% -20.14% | 0.000179115 | € 218,460,766 € 4,819,449,743 | 0.07% 0.21% | 461,043,582 516,166,123  | $266.58 $298.45 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.64 $8.31 | -8.47% -22.42% | 0.000130915 | € 450,428,968 € 4,013,322,789 | 0.14% 0.17% | 525,282,244 1,960,834,301  | $221.99 $828.68 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.27 $11.16 | -7.38% -16.87% | 0.000175921 | € 363,081,582 € 4,012,490,087 | 0.11% 0.17% | 390,816,986 | $221.95 | | 27 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 27 | 2024-03-19 | +2 +6 | Render (RNDR) | € 10.29 $11.19 | -9.35% -2.04% | 0.000176342 | € 728,804,235 € 3,918,170,366 | 0.22% 0.17% | 380,719,646 531,124,356  | $216.73 $302.35 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | € 596.13 $648.22 | -11.77% -4.72% | 0.0102145 | € 35,290,730 € 3,840,739,431 | 0.01% 0.17% | 6,442,822 | $212.45 | | 29 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 29 | 2024-03-19 | +1 +20 | Arbitrum (ARB) | € 1.45 $1.57 | -7.78% -21.48% | 0.0000247669 | € 1,160,071,422 € 3,836,051,482 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $212.19 $799.52 | | 30 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 30 | 2024-03-19 | -2 -4 | Ethereum Classic (ETC) | € 26.17 $28.45 | -9.56% -22.50% | 0.000448375 | € 430,041,047 € 3,823,392,952 | 0.13% 0.16% | 146,111,879 210,700,000  | $211.49 $304.97 | | | 1-30 | | -6.80% -9.15% | | € 265,706,268,631 € 2,001,986,111,333 | 81.91% 86.11% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.56 $2.79 | 2.88% -8.58% | 0.0000439459 | € 296,832,399 € 3,709,716,250 | 0.09% 0.16% | 1,446,439,872 1,818,000,000  | $205.20 $257.91 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.44 $2.65 | -7.76% -24.10% | 0.0000418006 | € 95,297,222 € 3,389,045,452 | 0.03% 0.15% | 1,389,224,659 2,000,000,000  | $187.46 $269.88 | | 33 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 33 | 2024-03-19 | +3 +4 | The Graph (GRT) | € 0.36 $0.39 | -8.23% -14.18% | 0.00000610154 | € 325,651,126 € 3,367,265,019 | 0.10% 0.14% | 9,456,178,825 10,795,393,655  | $186.26 $212.64 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | -4.10% -16.96% | 0.00000196754 | € 282,471,046 € 3,293,473,981 | 0.09% 0.14% | 28,681,977,779 50,001,787,015  | $182.18 $317.59 | | 35 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 35 | 2024-03-19 | -2 -1 | OKB (OKB) | € 54.82 $59.61 | -6.71% -9.35% | 0.000939309 | € 19,784,021 € 3,289,136,920 | 0.01% 0.14% | 60,000,000 300,000,000  | $181.94 $909.68 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.10 | -6.56% -19.70% | 0.00000165032 | € 120,534,307 € 3,245,766,259 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $179.54 $266.38 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 33.13 $36.02 | -12.74% -24.64% | 0.000567648 | € 300,496,956 € 3,094,200,677 | 0.09% 0.13% | 93,400,000 100,000,000  | $171.15 $183.25 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -10.10% -22.78% | 0.00000197175 | € 34,058,297 € 3,057,671,199 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $169.13 $190.95 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.95 $3.21 | -5.70% -26.45% | 0.0000505735 | € 432,737,141 € 2,969,644,347 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $164.26 $701.20 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.06% -0.08% | 0.0000157133 | € 20,451,734,302 € 2,649,333,050 | 6.30% 0.11% | 2,888,998,583 | $146.55 | | | 1-40 | | -6.57% -11.03% | | € 288,065,865,447 € 2,034,051,364,485 | 88.80% 87.49% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.11 $0.12 | -5.84% -17.26% | 0.00000196151 | € 89,802,395 € 2,639,918,315 | 0.03% 0.11% | 23,060,932,497 | $146.02 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -5.76% -20.76% | 0.000000611746 | € 116,649,106 € 2,596,057,845 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $143.60 $169.81 | | 43 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 43 | 2024-03-19 | +2 +7 | Maker (MKR) | € 2,738.69 $2,978.02 | -5.78% 17.05% | 0.0469268 | € 189,576,844 € 2,531,538,124 | 0.06% 0.11% | 924,360 977,631  | $140.03 $148.10 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | € 0.00 $0.00 | -11.65% -21.69% | 0.000000000102314 | € 1,222,476,519 € 2,512,004,221 | 0.38% 0.11% | 420,689,899,999,990 | $138.95 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | € 2.47 $2.68 | -17.14% -21.39% | 0.0000422455 | € 154,767,131 € 2,465,487,765 | 0.05% 0.11% | 1,000,000,000 | $136.38 | | 46 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 46 | 2024-03-19 | +2 +8 | Fantom (FTM) | € 0.84 $0.92 | 1.89% 14.32% | 0.0000144471 | € 791,484,379 € 2,363,868,368 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $130.75 $148.07 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | € 0.73 $0.79 | -5.82% -24.26% | 0.000012509 | € 385,109,691 € 2,359,234,104 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $130.50 $251.14 | | 48 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 48 | 2024-03-19 | -2 -8 | THORChain (RUNE) | € 6.94 $7.55 | -13.83% -25.27% | 0.000118897 | € 645,697,240 € 2,335,623,579 | 0.20% 0.10% | 336,597,295 417,838,913  | $129.19 $160.37 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | € 121.46 $132.08 | -5.67% -7.81% | 0.00208125 | € 48,842,398 € 2,236,423,803 | 0.02% 0.10% | 18,412,265 | $123.71 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.22 $2.42 | -22.35% 25.28% | 0.0000381131 | € 764,722,958 € 2,221,916,363 | 0.24% 0.10% | 998,920,173 | $122.90 | | | 1-50 | | -7.10% -10.46% | | € 292,474,994,107 € 2,058,313,436,971 | 90.16% 88.53% | | | |
|