CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2023      Gesamtmarktkapitalisierung: € 1,108,190,770,344 ||| 1T Gesamtvolumen: € 57,794,954,128 ||| Anzahl der Währungen: 582

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
5 USD Coin (USDC)€ 0.93
$1.00		-0.02%
-0.03%		 0.0000370121€ 2,812,287,825 
€ 26,881,879,380 		4.87%
2.43% 		 28,943,901,848 $1,492.36
USDC USD Coin =
EUR

USDC/AUD - A$ 1.51
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.01
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 7.08
USDC/CZK - Kč 21.99
USDC/DKK - kr. 6.92
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.94
USDC/HUF - Ft 344.68
USDC/IDR - Rp 14,873
USDC/ILS - ₪ 3.74
USDC/INR - ₹ 82.29
USDC/JPY - ¥ 138.73
USDC/KRW - ₩ 1,307.13
USDC/MXN - Mex$ 17.54
USDC/MYR - RM 4.59
USDC/NOK - kr 11.04
USDC/NZD - NZ$ 1.64
USDC/PHP - ₱ 55.89
USDC/PLN - zł 4.19
USDC/RON - lei 4.61
USDC/RUB - ₽ 80.98
USDC/SEK - kr 10.80
USDC/SGD - S$ 1.35
USDC/THB - ฿ 34.56
USDC/TRY - ₺ 20.88
USDC/USD - $ 1.00
USDC/ZAR - R 19.60
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
5
2023-06-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.03%		 0.0000370121€ 2,812,287,825 
€ 26,881,879,380 		4.87%
2.43%		  28,943,901,848 
5
2023-06-01		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.02%		 0.000037273€ 2,816,044,022 
€ 27,098,122,677 		5.08%
2.45%		  28,968,872,220 
5
2023-05-31		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.00%		 0.0000367031€ 2,573,077,371 
€ 26,978,203,728 		4.29%
2.42%		  28,879,870,386 
5
2023-05-30		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.02%		 0.0000360839€ 2,611,960,270 
€ 27,008,814,782 		4.74%
2.39%		  28,961,757,442 
5
2023-05-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.02%		 0.0000360373€ 2,538,727,530 
€ 27,053,491,390 		4.41%
2.40%		  29,038,144,264 
5
2023-05-28		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-0.00%		 0.0000355683€ 2,427,693,400 
€ 27,077,000,868 		4.43%
2.39%		  29,060,623,589 
5
2023-05-27		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.01%		 0.0000372363€ 1,351,521,279 
€ 27,089,398,496 		4.09%
2.47%		  29,065,705,959 
5
2023-05-26		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.03%		 0.0000374324€ 2,313,963,353 
€ 27,098,533,987 		4.65%
2.49%		  29,086,892,726 
5
2023-05-25		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
0.00%		 0.0000377673€ 2,578,285,729 
€ 27,050,887,128 		4.69%
2.51%		  29,060,012,397 
5
2023-05-24		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.01%		 0.0000379629€ 3,052,233,001 
€ 27,047,371,675 		4.72%
2.52%		  29,139,195,929 
5
2023-05-23		€ 0.93€ 0.93€ 0.92€ 0.93-0.01%
0.00%		 0.000036728€ 2,707,298,296 
€ 27,075,915,175 		4.94%
2.46%		  29,268,572,358 
5
2023-05-22		€ 0.92€ 0.92€ 0.92€ 0.920.01%
-0.00%		 0.0000372295€ 2,392,105,837 
€ 27,181,036,602 		5.35%
2.51%		  29,420,939,251 
5
2023-05-21		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.02%		 0.0000373668€ 1,641,413,331 
€ 27,302,583,953 		4.69%
2.53%		  29,554,484,579 
5
2023-05-20		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.00%		 0.0000368696€ 1,324,154,018 
€ 27,309,787,361 		4.38%
2.50%		  29,556,924,705 
5
2023-05-19		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.01%		 0.0000372011€ 2,268,483,654 
€ 27,440,400,103 		4.97%
2.51%		  29,560,260,746 
5
2023-05-18		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
0.02%		 0.0000372448€ 2,732,469,722 
€ 27,280,644,892 		4.76%
2.52%		  29,596,880,454 
5
2023-05-17		€ 0.92€ 0.92€ 0.92€ 0.920.02%
0.01%		 0.0000364912€ 2,881,009,403 
€ 27,150,974,657 		4.70%
2.48%		  29,509,972,785 
5
2023-05-16		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.02%		 0.0000369946€ 2,503,304,283 
€ 27,251,522,702 		4.95%
2.52%		  29,664,338,582 
5
2023-05-15		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
0.00%		 0.0000367704€ 2,896,931,332 
€ 27,466,346,097 		5.21%
2.51%		  29,815,214,704 
5
2023-05-14		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
0.01%		 0.0000371499€ 1,876,056,108 
€ 27,400,197,007 		4.83%
2.55%		  29,973,956,936 
5
2023-05-13		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
-0.01%		 0.0000373527€ 1,799,383,436 
€ 27,403,726,369 		4.51%
2.56%		  29,977,088,268 
5
2023-05-12		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.00%		 0.0000373444€ 3,832,982,400 
€ 27,456,693,094 		5.23%
2.55%		  29,974,742,987 
5
2023-05-11		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.03%		 0.0000369978€ 3,582,130,395 
€ 27,445,312,286 		5.40%
2.56%		  29,986,830,354 
5
2023-05-10		€ 0.91€ 0.91€ 0.91€ 0.910.03%
0.02%		 0.0000361667€ 3,950,334,449 
€ 27,455,812,530 		4.74%
2.36%		  30,126,532,530 
5
2023-05-09		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
-0.00%		 0.0000361606€ 2,693,501,822 
€ 27,431,143,835 		4.60%
2.37%		  30,148,507,883 
5
2023-05-08		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.00%		 0.0000360886€ 4,113,040,384 
€ 27,403,363,523 		4.91%
2.37%		  30,231,155,935 
5
2023-05-07		€ 0.89€ 0.89€ 0.89€ 0.89-0.02%
-0.01%		 0.0000349739€ 2,189,239,658 
€ 27,111,996,939 		4.47%
2.32%		  30,395,871,042 
5
2023-05-06		€ 0.89€ 0.89€ 0.89€ 0.890.00%
0.02%		 0.000034577€ 3,338,529,886 
€ 27,116,486,342 		4.81%
2.30%		  30,393,727,899 
5
2023-05-05		€ 0.91€ 0.91€ 0.91€ 0.910.00%
0.00%		 0.0000338738€ 3,711,719,759 
€ 27,549,904,204 		4.85%
2.24%		  30,389,638,415 
5
2023-05-04		€ 0.90€ 0.90€ 0.90€ 0.90-0.00%
0.01%		 0.0000346642€ 2,720,632,208 
€ 27,194,655,372 		4.57%
2.28%		  30,143,055,200 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2023, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s