Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,199,125,807,994 ||| 1T Gesamtvolumen: € 193,622,793,305 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 27 25 | 2024-04-25 26 | 2024-04-26 | -1 27 | 2024-04-27 | -1 27 | 2024-04-28 | 27 | 2024-04-29 | 28 | 2024-04-30 | -1 27 | 2024-05-01 | +1 -2 | Hedera (HBAR) | € 0.09 $0.10 | 7.31% -20.30% | 0.00000172812 | € 292,325,398 € 3,354,502,104 | 0.15% 0.15% | 35,738,891,045 50,000,000,000  | $181.56 $254.01 | |
HBAR/AUD - A$ 0.15 HBAR/BGN - 0.18 лв. HBAR/BRL - R$ 0.52 HBAR/CAD - C$ 0.14 HBAR/CHF - Fr. 0.09 HBAR/CNY - CN¥ 0.72 HBAR/CZK - Kč 2.36 HBAR/DKK - kr. 0.70
HBAR/EUR - € 0.09 HBAR/GBP - £ 0.08 HBAR/HKD - HK$ 0.78 HBAR/HRK - kn 0.71 HBAR/HUF - Ft 36.69 HBAR/IDR - Rp 1,627 HBAR/ILS - ₪ 0.37 HBAR/INR - ₹ 8.35
HBAR/JPY - ¥ 15.80 HBAR/KRW - ₩ 138.72 HBAR/MXN - Mex$ 1.71 HBAR/MYR - RM 0.48 HBAR/NOK - kr 1.11 HBAR/NZD - NZ$ 0.17 HBAR/PHP - ₱ 5.78 HBAR/PLN - zł 0.41
HBAR/RON - lei 0.47 HBAR/RUB - ₽ 9.35 HBAR/SEK - kr 1.10 HBAR/SGD - S$ 0.14 HBAR/THB - ฿ 3.72 HBAR/TRY - ₺ 3.24 HBAR/USD - $ 0.10 HBAR/ZAR - R 1.88
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 27 2024-05-01 | € 0.09 | € 0.10 | € 0.08 | € 0.09 | 7.31% -20.30% | 0.00000172812 | € 292,325,398 € 3,354,502,104 | 0.15% 0.15% | 35,738,891,045 | 28 2024-04-30 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -9.19% -39.65% | 0.00000154251 | € 183,301,805 € 3,129,430,729 | 0.11% 0.14% | 35,738,891,043 | 27 2024-04-29 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.39% 14.10% | 0.00000161779 | € 158,126,920 € 3,442,269,443 | 0.13% 0.15% | 35,738,891,044 | 27 2024-04-28 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.88% 16.84% | 0.00000164357 | € 113,684,099 € 3,461,013,259 | 0.12% 0.15% | 35,742,801,271 | 27 2024-04-27 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.75% 22.90% | 0.0000016806 | € 175,728,988 € 3,563,671,195 | 0.17% 0.15% | 35,742,801,271 | 26 2024-04-26 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.89% 37.46% | 0.00000173801 | € 317,257,002 € 3,695,401,516 | 0.28% 0.16% | 35,742,801,271 | 25 2024-04-25 | € 0.11 | € 0.12 | € 0.10 | € 0.11 | -3.55% 44.61% | 0.00000184605 | € 674,905,563 € 3,973,393,009 | 0.46% 0.17% | 35,742,801,273 | 25 2024-04-24 | € 0.15 | € 0.17 | € 0.11 | € 0.12 | -20.55% 57.74% | 0.0000019198 | € 2,650,969,349 € 4,119,052,575 | 1.73% 0.17% | 35,742,801,273 | 21 2024-04-23 | € 0.08 | € 0.15 | € 0.08 | € 0.15 | 72.89% 95.78% | 0.00000235561 | € 1,071,376,017 € 5,245,655,614 | 0.86% 0.21% | 35,742,801,273 | 37 2024-04-22 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 2.00% 13.69% | 0.00000135321 | € 43,543,253 € 3,031,622,874 | 0.03% 0.12% | 35,742,801,273 | 36 2024-04-21 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 2.18% 6.04% | 0.00000136563 | € 47,234,313 € 2,972,035,079 | 0.05% 0.12% | 35,741,578,541 | 38 2024-04-20 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 7.66% 9.72% | 0.00000133783 | € 36,973,206 € 2,909,358,324 | 0.03% 0.12% | 35,741,578,542 | 40 2024-04-19 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -1.98% -8.00% | 0.00000126111 | € 58,937,089 € 2,715,967,703 | 0.03% 0.12% | 35,741,578,542 | 37 2024-04-18 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.21% -17.66% | 0.00000129729 | € 44,304,554 € 2,755,275,472 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -2.07% -23.43% | 0.00000127573 | € 45,554,838 € 2,629,737,859 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 0.67% -22.83% | 0.00000125313 | € 59,780,495 € 2,691,126,786 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.12% -27.56% | 0.00000124994 | € 75,811,830 € 2,662,291,591 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.49% -20.97% | 0.00000127151 | € 103,336,734 € 2,800,987,421 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -9.84% -25.37% | 0.00000123057 | € 150,943,159 € 2,650,040,299 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -12.27% -16.31% | 0.00000130428 | € 116,597,272 € 2,921,694,120 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.18% -4.99% | 0.00000142594 | € 47,318,736 € 3,324,419,657 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -1.30% -0.78% | 0.00000144913 | € 58,512,707 € 3,364,266,074 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.50% -0.20% | 0.00000149634 | € 61,043,524 € 3,215,052,621 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 3.50% -0.45% | 0.00000152899 | € 70,809,137 € 3,407,223,473 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.24% -8.51% | 0.00000152515 | € 28,797,425 € 3,290,003,203 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.23% -6.61% | 0.00000153807 | € 26,805,166 € 3,297,838,071 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.49% -9.89% | 0.00000154141 | € 43,956,476 € 3,262,863,751 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 2.14% -9.39% | 0.00000153528 | € 51,147,200 € 3,271,877,321 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.65% -9.36% | 0.00000155801 | € 54,588,849 € 3,222,939,533 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.73% -13.50% | 0.00000158416 | € 68,188,339 € 3,258,195,459 | 0.03% 0.13% | 33,719,597,559 |
|