CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,367,682,611,710 ||| 1T Gesamtvolumen: € 127,656,088,083 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
27 Stacks (STX)€ 2.48
$2.66		-0.09%
5.76%		 0.0000413662€ 83,479,258 
€ 3,611,543,391 		0.07%
0.15% 		 1,454,336,265 
1,818,000,000 		$196.67
$245.85
STX Stacks =
EUR

STX/AUD - A$ 4.08
STX/BGN - 4.86 лв.
STX/BRL - R$ 13.74
STX/CAD - C$ 3.64
STX/CHF - Fr. 2.43
STX/CNY - CN¥ 19.30
STX/CZK - Kč 62.47
STX/DKK - kr. 18.52
STX/EUR - € 2.48
STX/GBP - £ 2.13
STX/HKD - HK$ 20.85
STX/HRK - kn 18.85
STX/HUF - Ft 975.39
STX/IDR - Rp 43,213
STX/ILS - ₪ 10.13
STX/INR - ₹ 221.83
STX/JPY - ¥ 414.24
STX/KRW - ₩ 3,664.00
STX/MXN - Mex$ 45.84
STX/MYR - RM 12.73
STX/NOK - kr 29.21
STX/NZD - NZ$ 4.47
STX/PHP - ₱ 154.02
STX/PLN - zł 10.71
STX/RON - lei 12.36
STX/RUB - ₽ 245.72
STX/SEK - kr 28.99
STX/SGD - S$ 3.62
STX/THB - ฿ 98.57
STX/TRY - ₺ 86.64
STX/USD - $ 2.66
STX/ZAR - R 50.64
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
27
2024-04-26		€ 2.49€ 2.51€ 2.41€ 2.48-0.09%
5.76%		 0.0000413662€ 83,479,258 
€ 3,611,543,391 		0.07%
0.15%		  1,454,336,265 
27
2024-04-25		€ 2.53€ 2.61€ 2.45€ 2.49-1.68%
9.03%		 0.0000413638€ 117,822,415 
€ 3,622,365,350 		0.08%
0.15%		  1,454,261,347 
26
2024-04-24		€ 2.72€ 2.75€ 2.51€ 2.53-5.90%
19.75%		 0.0000421984€ 134,535,263 
€ 3,683,404,162 		0.09%
0.15%		  1,454,117,441 
25
2024-04-23		€ 2.83€ 2.93€ 2.69€ 2.71-4.34%
20.18%		 0.0000434181€ 169,417,189 
€ 3,933,102,495 		0.14%
0.16%		  1,453,976,524 
24
2024-04-22		€ 2.62€ 2.84€ 2.61€ 2.837.88%
19.01%		 0.0000450791€ 129,660,590 
€ 4,107,814,568 		0.10%
0.17%		  1,453,831,557 
25
2024-04-21		€ 2.55€ 2.69€ 2.53€ 2.622.98%
1.27%		 0.0000430224€ 129,620,546 
€ 3,808,151,622 		0.13%
0.16%		  1,453,687,640 
26
2024-04-20		€ 2.30€ 2.55€ 2.25€ 2.5410.16%
6.27%		 0.0000418029€ 107,741,857 
€ 3,697,041,610 		0.10%
0.15%		  1,453,531,692 
28
2024-04-19		€ 2.30€ 2.37€ 2.08€ 2.320.67%
-6.90%		 0.0000385008€ 160,489,359 
€ 3,371,824,781 		0.08%
0.14%		  1,453,443,750 
28
2024-04-18		€ 2.12€ 2.32€ 2.07€ 2.298.01%
-18.18%		 0.0000385638€ 136,589,110 
€ 3,330,385,952 		0.09%
0.14%		  1,453,311,822 
29
2024-04-17		€ 2.26€ 2.27€ 2.08€ 2.13-5.57%
-26.73%		 0.0000369375€ 154,278,784 
€ 3,095,733,605 		0.09%
0.14%		  1,453,172,869 
28
2024-04-16		€ 2.39€ 2.41€ 2.16€ 2.26-5.27%
-24.60%		 0.0000376314€ 155,749,410 
€ 3,285,428,625 		0.08%
0.14%		  1,453,037,926 
27
2024-04-15		€ 2.58€ 2.63€ 2.31€ 2.38-8.24%
-27.06%		 0.0000398776€ 147,549,930 
€ 3,453,476,239 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		€ 2.38€ 2.61€ 2.28€ 2.598.10%
-16.54%		 0.0000419453€ 254,845,839 
€ 3,756,632,970 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		€ 2.48€ 2.60€ 2.02€ 2.39-3.51%
-20.45%		 0.0000396983€ 316,918,857 
€ 3,475,375,657 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		€ 2.79€ 2.86€ 2.28€ 2.47-11.55%
-14.67%		 0.0000393439€ 211,830,974 
€ 3,582,467,851 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		€ 2.87€ 2.90€ 2.74€ 2.78-3.26%
-8.57%		 0.0000426643€ 103,601,586 
€ 4,042,864,842 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		€ 2.93€ 2.96€ 2.76€ 2.85-2.84%
-1.55%		 0.0000438462€ 114,509,275 
€ 4,137,050,091 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		€ 3.19€ 3.23€ 2.89€ 2.93-8.31%
-3.29%		 0.0000460071€ 122,147,351 
€ 4,257,095,017 		0.07%
0.17%		  1,452,159,358 
26
2024-04-08		€ 3.05€ 3.23€ 2.98€ 3.204.99%
-3.96%		 0.0000484421€ 136,907,946 
€ 4,648,508,958 		0.08%
0.18%		  1,452,031,469 
26
2024-04-07		€ 2.96€ 3.10€ 2.94€ 3.053.00%
-9.73%		 0.0000476346€ 78,773,422 
€ 4,424,470,560 		0.07%
0.17%		  1,451,902,593 
26
2024-04-06		€ 2.85€ 2.97€ 2.83€ 2.963.51%
-12.06%		 0.0000465265€ 79,433,857 
€ 4,295,085,011 		0.07%
0.17%		  1,451,773,727 
26
2024-04-05		€ 3.02€ 3.07€ 2.70€ 2.86-5.22%
-14.88%		 0.0000456219€ 165,694,693 
€ 4,157,471,278 		0.10%
0.17%		  1,451,636,796 
26
2024-04-04		€ 2.89€ 3.08€ 2.84€ 3.023.89%
-4.85%		 0.0000477236€ 124,027,384 
€ 4,378,077,410 		0.07%
0.18%		  1,451,523,867 
25
2024-04-03		€ 3.05€ 3.11€ 2.86€ 2.92-4.40%
-6.89%		 0.0000476123€ 171,317,050 
€ 4,239,408,726 		0.09%
0.17%		  1,451,399,937 
25
2024-04-02		€ 3.35€ 3.35€ 3.07€ 3.07-8.90%
-4.94%		 0.0000502773€ 214,560,221 
€ 4,450,658,926 		0.09%
0.18%		  1,451,300,018 
25
2024-04-01		€ 3.40€ 3.56€ 3.16€ 3.35-1.32%
0.21%		 0.0000518074€ 303,631,428 
€ 4,861,474,563 		0.16%
0.19%		  1,451,172,122 
25
2024-03-31		€ 3.35€ 3.39€ 3.26€ 3.390.35%
-0.03%		 0.0000513929€ 86,703,173 
€ 4,920,461,825 		0.08%
0.19%		  1,451,044,225 
25
2024-03-30		€ 3.38€ 3.43€ 3.25€ 3.380.19%
0.87%		 0.0000523538€ 126,716,363 
€ 4,902,802,264 		0.11%
0.19%		  1,450,924,281 
25
2024-03-29		€ 3.19€ 3.44€ 3.18€ 3.385.98%
5.64%		 0.0000521087€ 209,108,565 
€ 4,902,800,594 		0.14%
0.19%		  1,450,790,365 
25
2024-03-28		€ 3.12€ 3.22€ 3.07€ 3.181.68%
4.90%		 0.0000486082€ 120,656,812 
€ 4,606,993,592 		0.07%
0.18%		  1,450,676,440 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s