|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,332,729,934,969 ||| 1T Gesamtvolumen: € 97,196,775,389 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 29 |  Mantle (MNT) | € 0.98
$1.05 | -4.54%
-15.02% | 0.0000167495 | € 39,380,256
€ 3,191,773,912 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $173.72
$330.96 | |
MNT/AUD - A$ 1.60
MNT/BGN - 1.91 лв.
MNT/BRL - R$ 5.36
MNT/CAD - C$ 1.43
MNT/CHF - Fr. 0.96
MNT/CNY - CN¥ 7.59
MNT/CZK - Kč 24.61
MNT/DKK - kr. 7.29
MNT/EUR - € 0.98
MNT/GBP - £ 0.84
MNT/HKD - HK$ 8.20
MNT/HRK - kn 7.42
MNT/HUF - Ft 383.30
MNT/IDR - Rp 17,013
MNT/ILS - ₪ 4.01
MNT/INR - ₹ 87.38
MNT/JPY - ¥ 166.99
MNT/KRW - ₩ 1,446.79
MNT/MXN - Mex$ 18.02
MNT/MYR - RM 5.00
MNT/NOK - kr 11.53
MNT/NZD - NZ$ 1.76
MNT/PHP - ₱ 60.45
MNT/PLN - zł 4.22
MNT/RON - lei 4.87
MNT/RUB - ₽ 96.70
MNT/SEK - kr 11.43
MNT/SGD - S$ 1.43
MNT/THB - ฿ 38.80
MNT/TRY - ₺ 34.08
MNT/USD - $ 1.05
MNT/ZAR - R 19.68
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 29
2024-04-29 | € 1.00 | € 1.01 | € 0.97 | € 0.98 | -4.54%
-15.02% | 0.0000167495 | € 39,380,256
€ 3,191,773,912 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-28 | € 1.02 | € 1.04 | € 1.00 | € 1.00 | -1.50%
-9.90% | 0.0000170314 | € 34,271,940
€ 3,275,567,241 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-27 | € 1.02 | € 1.03 | € 0.99 | € 1.02 | -0.35%
-8.29% | 0.0000171714 | € 39,250,618
€ 3,325,535,239 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-26 | € 1.05 | € 1.05 | € 1.01 | € 1.02 | -2.63%
-4.48% | 0.0000171527 | € 44,766,351
€ 3,330,910,163 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-25 | € 1.03 | € 1.07 | € 1.02 | € 1.05 | 1.98%
-3.96% | 0.0000174359 | € 63,684,894
€ 3,427,535,750 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-24 | € 1.09 | € 1.10 | € 1.03 | € 1.03 | -5.43%
-4.32% | 0.0000171485 | € 57,400,551
€ 3,360,390,644 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-23 | € 1.15 | € 1.19 | € 1.09 | € 1.09 | -5.31%
4.07% | 0.0000175687 | € 76,499,505
€ 3,573,189,290 | 0.06%
0.15% | 3,264,441,708 | 27
2024-04-22 | € 1.12 | € 1.16 | € 1.12 | € 1.16 | 3.37%
9.66% | 0.0000184275 | € 52,217,418
€ 3,770,479,059 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-21 | € 1.12 | € 1.17 | € 1.10 | € 1.12 | 0.29%
3.54% | 0.000018351 | € 40,442,885
€ 3,647,693,914 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-20 | € 1.07 | € 1.13 | € 1.06 | € 1.11 | 3.79%
8.14% | 0.0000183182 | € 46,685,970
€ 3,638,435,225 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-19 | € 1.10 | € 1.10 | € 1.02 | € 1.08 | -2.22%
-0.70% | 0.0000178912 | € 86,503,824
€ 3,519,217,242 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-18 | € 1.08 | € 1.10 | € 1.04 | € 1.10 | 1.61%
-8.03% | 0.00001845 | € 77,839,834
€ 3,578,985,774 | 0.05%
0.15% | 3,264,441,708 | 25
2024-04-17 | € 1.05 | € 1.11 | € 1.04 | € 1.08 | 2.60%
-13.51% | 0.0000187543 | € 84,165,889
€ 3,530,932,907 | 0.05%
0.16% | 3,264,441,708 | 27
2024-04-16 | € 1.06 | € 1.11 | € 1.01 | € 1.06 | -0.20%
-17.74% | 0.0000175623 | € 80,148,315
€ 3,444,732,747 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-15 | € 1.08 | € 1.12 | € 1.03 | € 1.05 | -2.54%
-22.07% | 0.0000176699 | € 82,856,366
€ 3,438,221,657 | 0.04%
0.15% | 3,264,441,708 | 29
2024-04-14 | € 1.02 | € 1.09 | € 0.97 | € 1.08 | 3.97%
-18.62% | 0.000017499 | € 117,539,475
€ 3,521,595,483 | 0.05%
0.15% | 3,264,441,708 | 28
2024-04-13 | € 1.09 | € 1.14 | € 0.95 | € 1.03 | -4.92%
-18.19% | 0.0000170947 | € 113,325,227
€ 3,363,135,502 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-12 | € 1.19 | € 1.23 | € 1.02 | € 1.07 | -9.44%
-15.61% | 0.0000171434 | € 89,308,284
€ 3,508,284,963 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-11 | € 1.23 | € 1.23 | € 1.18 | € 1.18 | -4.31%
-9.51% | 0.0000181567 | € 39,833,926
€ 3,867,117,881 | 0.03%
0.15% | 3,264,441,708 | 28
2024-04-10 | € 1.26 | € 1.26 | € 1.17 | € 1.23 | -2.34%
7.41% | 0.000018861 | € 64,091,545
€ 4,000,215,148 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-09 | € 1.32 | € 1.34 | € 1.23 | € 1.25 | -5.45%
7.24% | 0.0000196743 | € 75,995,399
€ 4,092,444,279 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-08 | € 1.30 | € 1.39 | € 1.30 | € 1.33 | 1.77%
14.47% | 0.0000200925 | € 93,633,014
€ 4,334,680,667 | 0.05%
0.16% | 3,264,441,708 | 28
2024-04-07 | € 1.24 | € 1.31 | € 1.24 | € 1.30 | 5.12%
7.54% | 0.0000203827 | € 45,877,384
€ 4,156,546,494 | 0.04%
0.16% | 3,187,644,284 | 29
2024-04-06 | € 1.26 | € 1.26 | € 1.21 | € 1.24 | -1.50%
6.93% | 0.0000195081 | € 33,902,606
€ 3,954,188,759 | 0.03%
0.16% | 3,187,644,284 | 28
2024-04-05 | € 1.30 | € 1.33 | € 1.20 | € 1.26 | -2.94%
15.69% | 0.0000201056 | € 107,173,917
€ 4,023,319,902 | 0.06%
0.16% | 3,187,644,284 | 28
2024-04-04 | € 1.14 | € 1.31 | € 1.14 | € 1.30 | 13.64%
15.80% | 0.0000205261 | € 144,830,465
€ 4,195,055,347 | 0.08%
0.17% | 3,233,737,802 | 29
2024-04-03 | € 1.18 | € 1.21 | € 1.12 | € 1.15 | -2.59%
-0.97% | 0.0000187324 | € 105,615,092
€ 3,716,193,845 | 0.06%
0.15% | 3,233,737,802 | 29
2024-04-02 | € 1.17 | € 1.19 | € 1.09 | € 1.18 | 0.92%
36.10% | 0.0000193827 | € 288,836,975
€ 3,823,088,413 | 0.12%
0.16% | 3,233,737,802 | 33
2024-04-01 | € 1.22 | € 1.23 | € 1.12 | € 1.17 | -4.39%
46.71% | 0.0000180283 | € 190,998,576
€ 3,769,792,904 | 0.10%
0.15% | 3,233,737,802 | 32
2024-03-31 | € 1.18 | € 1.25 | € 1.18 | € 1.22 | 4.52%
56.55% | 0.0000184587 | € 114,626,413
€ 3,938,478,319 | 0.10%
0.15% | 3,233,737,802 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s