CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,390,470,115,108 ||| 1T Gesamtvolumen: € 87,673,294,884 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
34 Render (RNDR)€ 7.76
$8.30		3.05%
-6.00%		 0.00013016€ 181,411,422 
€ 3,001,423,557 		0.21%
0.13% 		 386,972,335 
532,065,944 		$163.13
$224.30
RNDR Render =
EUR

RNDR/AUD - A$ 12.71
RNDR/BGN - 15.18 лв.
RNDR/BRL - R$ 42.47
RNDR/CAD - C$ 11.36
RNDR/CHF - Fr. 7.50
RNDR/CNY - CN¥ 60.15
RNDR/CZK - Kč 195.03
RNDR/DKK - kr. 57.87
RNDR/EUR - € 7.76
RNDR/GBP - £ 6.57
RNDR/HKD - HK$ 64.98
RNDR/HRK - kn 58.77
RNDR/HUF - Ft 3,051.16
RNDR/IDR - Rp 134,821
RNDR/ILS - ₪ 31.78
RNDR/INR - ₹ 692.34
RNDR/JPY - ¥ 1,312.37
RNDR/KRW - ₩ 11,439.70
RNDR/MXN - Mex$ 142.45
RNDR/MYR - RM 39.58
RNDR/NOK - kr 91.63
RNDR/NZD - NZ$ 13.98
RNDR/PHP - ₱ 478.46
RNDR/PLN - zł 33.48
RNDR/RON - lei 38.66
RNDR/RUB - ₽ 766.03
RNDR/SEK - kr 90.39
RNDR/SGD - S$ 11.31
RNDR/THB - ฿ 307.27
RNDR/TRY - ₺ 269.85
RNDR/USD - $ 8.30
RNDR/ZAR - R 155.90
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
34
2024-04-28		€ 7.56€ 7.83€ 7.52€ 7.763.05%
-6.00%		 0.00013016€ 181,411,422 
€ 3,001,423,557 		0.21%
0.13%		  386,972,335 
35
2024-04-27		€ 7.60€ 7.67€ 7.27€ 7.56-0.46%
-9.21%		 0.000127451€ 173,884,935 
€ 2,925,954,237 		0.17%
0.12%		  386,972,335 
35
2024-04-26		€ 8.04€ 8.09€ 7.53€ 7.58-5.74%
2.31%		 0.000127451€ 123,886,583 
€ 2,933,887,989 		0.11%
0.12%		  386,972,335 
31
2024-04-25		€ 7.93€ 8.25€ 7.70€ 8.051.80%
9.01%		 0.000133755€ 142,851,166 
€ 3,116,871,219 		0.10%
0.13%		  386,972,335 
35
2024-04-24		€ 8.41€ 8.72€ 7.81€ 7.91-5.88%
10.45%		 0.000131784€ 190,000,436 
€ 3,041,443,177 		0.12%
0.13%		  384,472,335 
32
2024-04-23		€ 8.70€ 9.09€ 8.39€ 8.45-2.97%
8.76%		 0.000135574€ 196,299,972 
€ 3,247,490,479 		0.16%
0.13%		  384,472,335 
30
2024-04-22		€ 8.52€ 8.85€ 8.42€ 8.702.23%
12.12%		 0.000138767€ 186,041,748 
€ 3,344,055,112 		0.14%
0.14%		  384,472,335 
30
2024-04-21		€ 8.38€ 8.65€ 8.19€ 8.521.91%
1.15%		 0.000139848€ 153,985,397 
€ 3,273,923,915 		0.15%
0.14%		  384,472,335 
31
2024-04-20		€ 7.43€ 8.48€ 7.32€ 8.3612.17%
17.90%		 0.000137331€ 150,444,929 
€ 3,212,609,550 		0.13%
0.13%		  384,472,335 
34
2024-04-19		€ 7.44€ 7.78€ 6.79€ 7.480.43%
-3.57%		 0.000124196€ 248,070,859 
€ 2,877,187,232 		0.12%
0.12%		  384,472,335 
35
2024-04-18		€ 7.19€ 7.56€ 7.01€ 7.413.14%
-12.44%		 0.000124686€ 157,771,823 
€ 2,847,834,457 		0.10%
0.12%		  384,361,224 
35
2024-04-17		€ 7.78€ 7.81€ 7.08€ 7.21-7.36%
-16.73%		 0.000125031€ 252,782,360 
€ 2,771,647,705 		0.14%
0.12%		  384,361,224 
35
2024-04-16		€ 7.81€ 8.07€ 7.32€ 7.800.07%
-12.11%		 0.000129856€ 287,323,798 
€ 2,979,411,529 		0.15%
0.13%		  381,861,234 
34
2024-04-15		€ 8.42€ 8.88€ 7.56€ 7.77-7.88%
-19.89%		 0.000130295€ 413,630,874 
€ 2,965,671,775 		0.20%
0.13%		  381,861,234 
31
2024-04-14		€ 7.05€ 8.42€ 6.74€ 8.4218.82%
-7.92%		 0.000136508€ 391,945,711 
€ 3,213,521,099 		0.16%
0.13%		  381,861,234 
37
2024-04-13		€ 7.72€ 7.82€ 6.09€ 7.08-8.24%
-20.89%		 0.000117554€ 414,186,431 
€ 2,705,291,918 		0.15%
0.12%		  381,861,234 
36
2024-04-12		€ 8.43€ 8.60€ 6.47€ 7.68-8.84%
-11.00%		 0.000122517€ 342,346,599 
€ 2,932,845,954 		0.15%
0.12%		  381,861,234 
38
2024-04-11		€ 8.55€ 8.76€ 8.21€ 8.41-1.88%
-6.02%		 0.000128882€ 134,019,778 
€ 3,210,983,819 		0.09%
0.12%		  381,861,234 
37
2024-04-10		€ 8.67€ 8.71€ 8.16€ 8.48-2.21%
-2.04%		 0.000130595€ 132,392,899 
€ 3,239,963,614 		0.08%
0.13%		  381,861,234 
35
2024-04-09		€ 9.53€ 9.69€ 8.60€ 8.68-8.78%
-0.52%		 0.000136149€ 161,393,290 
€ 3,312,798,545 		0.09%
0.13%		  381,861,234 
34
2024-04-08		€ 9.00€ 9.58€ 8.77€ 9.525.89%
2.39%		 0.000144128€ 144,060,751 
€ 3,637,204,876 		0.08%
0.14%		  381,861,234 
35
2024-04-07		€ 8.80€ 9.08€ 8.78€ 8.992.05%
-8.34%		 0.000140521€ 98,301,703 
€ 3,432,808,805 		0.09%
0.14%		  381,861,234 
34
2024-04-06		€ 8.53€ 8.92€ 8.47€ 8.813.23%
-11.32%		 0.000138541€ 103,038,785 
€ 3,363,991,911 		0.09%
0.13%		  381,861,234 
36
2024-04-05		€ 8.88€ 8.90€ 8.14€ 8.55-3.73%
-15.53%		 0.00013621€ 161,645,099 
€ 3,265,225,226 		0.09%
0.13%		  381,861,234 
35
2024-04-04		€ 8.66€ 9.10€ 8.52€ 8.872.26%
-13.80%		 0.000140286€ 164,054,595 
€ 3,385,669,239 		0.10%
0.14%		  381,861,234 
36
2024-04-03		€ 8.76€ 9.17€ 8.49€ 8.72-0.72%
-16.46%		 0.000142217€ 202,279,751 
€ 3,331,617,243 		0.11%
0.14%		  381,860,659 
35
2024-04-02		€ 9.37€ 9.37€ 8.48€ 8.82-6.11%
-14.77%		 0.000144604€ 249,943,364 
€ 3,368,056,419 		0.11%
0.14%		  381,860,659 
35
2024-04-01		€ 9.88€ 9.90€ 8.99€ 9.35-5.22%
-8.51%		 0.000144576€ 228,498,211 
€ 3,569,920,195 		0.12%
0.14%		  381,860,659 
34
2024-03-31		€ 9.88€ 10.09€ 9.67€ 9.85-1.27%
-2.61%		 0.000149311€ 168,388,314 
€ 3,761,988,101 		0.15%
0.14%		  381,860,659 
32
2024-03-30		€ 10.14€ 10.22€ 9.90€ 9.96-1.81%
0.54%		 0.000154373€ 149,046,000 
€ 3,804,769,159 		0.13%
0.15%		  381,860,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s