Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,332,912,436,520 ||| 1T Gesamtvolumen: € 117,068,987,615 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | € 5.47 $5.85 | -1.47% -5.35% | 0.000092835 | € 157,631,508 € 2,973,101,803 | 0.13% 0.13% | 543,822,505 1,960,546,839  | $161.60 $582.58 | |
FIL/AUD - A$ 8.96 FIL/BGN - 10.69 лв. FIL/BRL - R$ 29.94 FIL/CAD - C$ 8.00 FIL/CHF - Fr. 5.35 FIL/CNY - CN¥ 42.40 FIL/CZK - Kč 137.47 FIL/DKK - kr. 40.79
FIL/EUR - € 5.47 FIL/GBP - £ 4.69 FIL/HKD - HK$ 45.81 FIL/HRK - kn 41.43 FIL/HUF - Ft 2,150.66 FIL/IDR - Rp 95,031 FIL/ILS - ₪ 22.40 FIL/INR - ₹ 488.01
FIL/JPY - ¥ 925.04 FIL/KRW - ₩ 8,063.44 FIL/MXN - Mex$ 100.41 FIL/MYR - RM 27.90 FIL/NOK - kr 64.59 FIL/NZD - NZ$ 9.85 FIL/PHP - ₱ 337.25 FIL/PLN - zł 23.61
FIL/RON - lei 27.25 FIL/RUB - ₽ 539.95 FIL/SEK - kr 63.72 FIL/SGD - S$ 7.97 FIL/THB - ฿ 216.58 FIL/TRY - ₺ 190.21 FIL/USD - $ 5.85 FIL/ZAR - R 109.77
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 33 2024-04-27 | € 5.61 | € 5.61 | € 5.39 | € 5.47 | -1.47% -5.35% | 0.000092835 | € 157,631,508 € 2,973,101,803 | 0.13% 0.13% | 543,822,505 | 32 2024-04-26 | € 5.59 | € 5.69 | € 5.46 | € 5.60 | 0.18% -2.62% | 0.0000941439 | € 137,592,787 € 3,045,378,166 | 0.12% 0.13% | 543,785,435 | 34 2024-04-25 | € 5.64 | € 5.69 | € 5.46 | € 5.60 | -0.75% -0.06% | 0.0000930234 | € 157,370,669 € 3,043,397,260 | 0.11% 0.13% | 543,297,221 | 33 2024-04-24 | € 5.98 | € 6.10 | € 5.59 | € 5.64 | -5.42% 3.32% | 0.0000940079 | € 212,521,969 € 3,065,744,799 | 0.14% 0.13% | 543,273,086 | 31 2024-04-23 | € 6.17 | € 6.24 | € 5.96 | € 6.00 | -2.87% 5.13% | 0.0000962303 | € 150,323,388 € 3,253,416,619 | 0.12% 0.13% | 542,651,540 | 29 2024-04-22 | € 6.07 | € 6.30 | € 6.03 | € 6.17 | 1.59% 9.55% | 0.0000984011 | € 176,068,875 € 3,344,681,607 | 0.13% 0.14% | 542,292,125 | 29 2024-04-21 | € 6.24 | € 6.33 | € 5.98 | € 6.07 | -2.58% 4.84% | 0.0000997112 | € 170,342,791 € 3,290,828,980 | 0.17% 0.14% | 542,016,524 | 28 2024-04-20 | € 5.77 | € 6.26 | € 5.70 | € 6.23 | 7.78% 15.53% | 0.000102428 | € 169,930,008 € 3,370,376,668 | 0.15% 0.14% | 540,798,819 | 29 2024-04-19 | € 5.65 | € 5.90 | € 5.26 | € 5.81 | 2.76% -6.73% | 0.0000963973 | € 275,728,366 € 3,138,711,635 | 0.13% 0.13% | 540,367,834 | 31 2024-04-18 | € 5.49 | € 5.66 | € 5.36 | € 5.62 | 2.61% -25.45% | 0.0000945909 | € 181,073,372 € 3,033,821,994 | 0.12% 0.13% | 539,740,525 | 31 2024-04-17 | € 5.72 | € 5.73 | € 5.32 | € 5.50 | -3.76% -31.14% | 0.0000953755 | € 219,280,481 € 2,967,581,962 | 0.12% 0.13% | 539,494,457 | 32 2024-04-16 | € 5.67 | € 5.77 | € 5.40 | € 5.73 | 1.21% -29.81% | 0.0000953468 | € 270,146,461 € 3,088,684,474 | 0.14% 0.13% | 539,141,805 | 32 2024-04-15 | € 5.79 | € 6.09 | € 5.38 | € 5.64 | -2.78% -35.56% | 0.0000945917 | € 381,709,802 € 3,038,085,454 | 0.18% 0.13% | 538,835,093 | 32 2024-04-14 | € 5.37 | € 5.84 | € 5.16 | € 5.79 | 7.35% -30.04% | 0.0000939011 | € 459,930,874 € 3,117,765,402 | 0.19% 0.13% | 538,586,487 | 33 2024-04-13 | € 6.20 | € 6.28 | € 4.77 | € 5.38 | -13.10% -33.16% | 0.0000893221 | € 640,676,003 € 2,898,037,747 | 0.23% 0.13% | 538,359,229 | 31 2024-04-12 | € 7.51 | € 7.66 | € 5.71 | € 6.16 | -17.87% -21.35% | 0.000098336 | € 577,228,054 € 3,317,381,911 | 0.25% 0.14% | 538,139,335 | 27 2024-04-11 | € 7.87 | € 8.00 | € 7.43 | € 7.49 | -5.22% -6.70% | 0.000114845 | € 262,462,452 € 4,024,778,446 | 0.18% 0.16% | 537,142,966 | 26 2024-04-10 | € 7.97 | € 8.02 | € 7.61 | € 7.82 | -1.96% 0.52% | 0.000120438 | € 270,788,413 € 4,195,922,080 | 0.16% 0.16% | 536,234,744 | 26 2024-04-09 | € 8.59 | € 8.59 | € 7.94 | € 7.98 | -7.08% 0.87% | 0.000125175 | € 283,319,455 € 4,261,578,783 | 0.16% 0.17% | 534,291,625 | 27 2024-04-08 | € 8.15 | € 8.61 | € 8.00 | € 8.60 | 5.55% -0.97% | 0.000130076 | € 232,779,010 € 4,590,238,573 | 0.14% 0.17% | 533,977,174 | 27 2024-04-07 | € 7.92 | € 8.19 | € 7.91 | € 8.14 | 2.66% -11.32% | 0.000127227 | € 177,445,739 € 4,343,912,860 | 0.16% 0.17% | 533,704,187 | 27 2024-04-06 | € 7.74 | € 7.99 | € 7.70 | € 7.93 | 2.30% -8.97% | 0.000124687 | € 139,437,415 € 4,229,940,427 | 0.13% 0.17% | 533,509,924 | 27 2024-04-05 | € 7.98 | € 7.98 | € 7.52 | € 7.77 | -2.63% -13.05% | 0.000123783 | € 219,179,761 € 4,139,658,056 | 0.13% 0.17% | 532,726,977 | 27 2024-04-04 | € 7.78 | € 8.14 | € 7.58 | € 7.96 | 2.09% -7.18% | 0.00012592 | € 233,411,085 € 4,234,258,431 | 0.14% 0.17% | 532,056,362 | 26 2024-04-03 | € 7.95 | € 8.15 | € 7.69 | € 7.84 | -1.46% -7.37% | 0.00012781 | € 289,363,137 € 4,169,992,354 | 0.16% 0.17% | 531,829,252 | 26 2024-04-02 | € 8.72 | € 8.72 | € 7.92 | € 8.00 | -8.77% -8.83% | 0.000131117 | € 374,134,487 € 4,251,112,608 | 0.16% 0.18% | 531,553,766 | 26 2024-04-01 | € 9.24 | € 9.62 | € 8.42 | € 8.72 | -5.48% 0.74% | 0.000134906 | € 477,025,464 € 4,634,787,320 | 0.26% 0.18% | 531,300,767 | 26 2024-03-31 | € 8.73 | € 9.23 | € 8.73 | € 9.22 | 5.37% 11.50% | 0.000139713 | € 178,502,220 € 4,890,818,905 | 0.15% 0.19% | 530,545,502 | 26 2024-03-30 | € 8.90 | € 9.20 | € 8.74 | € 8.75 | -2.32% 9.17% | 0.000135585 | € 268,437,962 € 4,639,283,948 | 0.23% 0.18% | 530,136,436 | 26 2024-03-29 | € 8.63 | € 9.48 | € 8.56 | € 8.97 | 4.02% 11.60% | 0.000138351 | € 508,320,142 € 4,754,374,160 | 0.33% 0.18% | 529,884,550 |
|