Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,386,403,066,542 ||| 1T Gesamtvolumen: € 94,677,189,219 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 497 496 | 2024-04-22 500 | 2024-04-23 | -4 500 | 2024-04-24 | 485 | 2024-04-25 | +15 488 | 2024-04-26 | -3 497 | 2024-04-27 | -9 497 | 2024-04-28 | -1 | 5ire (5IRE) | € 0.18 $0.20 | -5.81% 1.91% | 0.00000307507 | € 1,829,742 € 80,200,665 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-03-23 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -5.81% 1.91% | 0.00000307507 | € 1,829,742 € 80,200,665 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | -2.89% -0.62% | 0.00000316284 | € 2,111,710 € 80,437,732 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 17.28% 4.78% | 0.00000329844 | € 2,234,219 € 86,773,265 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.30% -20.75% | 0.00000289707 | € 1,356,766 € 72,713,755 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.66% -15.81% | 0.00000292588 | € 1,330,295 € 75,235,853 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 3.18% 0.94% | 0.00000303891 | € 1,503,720 € 82,264,929 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 8.47% 2.07% | 0.00000306552 | € 1,624,156 € 84,159,933 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -5.33% -6.51% | 0.00000285349 | € 1,301,655 € 76,049,974 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 0.19% 1.81% | 0.00000308839 | € 1,331,012 € 82,937,081 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -0.74% 4.34% | 0.00000293928 | € 1,067,706 € 82,649,097 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -1.33% 10.69% | 0.00000287712 | € 1,316,973 € 83,228,348 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | € 0.20 | € 0.21 | € 0.19 | € 0.21 | 1.80% 15.92% | 0.00000325453 | € 2,022,132 € 91,813,968 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | € 0.19 | € 0.21 | € 0.18 | € 0.21 | 10.81% 9.06% | 0.00000313922 | € 1,848,374 € 90,167,486 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 1.35% -4.52% | 0.00000296851 | € 966,491 € 81,425,405 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -1.56% -1.42% | 0.00000295246 | € 1,042,311 € 80,112,966 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -1.17% -4.75% | 0.00000296401 | € 940,100 € 80,273,723 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 2.93% -1.51% | 0.00000307932 | € 1,686,719 € 82,336,990 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 0.66% -10.07% | 0.00000304574 | € 1,625,348 € 80,342,176 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -4.24% -17.23% | 0.0000031645 | € 1,465,915 € 79,959,431 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 2.15% 14.94% | 0.00000335236 | € 1,556,979 € 72,879,514 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 0.14% 12.10% | 0.00000341613 | € 1,622,820 € 71,662,676 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -2.81% 16.49% | 0.00000333106 | € 1,416,039 € 68,829,009 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | -2.04% 13.66% | 0.00000338664 | € 1,349,037 € 71,024,876 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -6.02% 5.29% | 0.00000343548 | € 1,149,933 € 70,221,094 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -7.87% 7.81% | 0.00000368179 | € 2,124,799 € 73,890,770 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | € 0.21 | € 0.23 | € 0.21 | € 0.22 | 0.62% 13.78% | 0.00000412771 | € 2,965,605 € 77,864,090 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | € 0.18 | € 0.22 | € 0.17 | € 0.22 | 19.22% 5.22% | 0.00000425801 | € 4,556,704 € 77,393,455 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 14.88% -7.94% | 0.00000393032 | € 2,020,300 € 67,512,690 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -0.91% -10.16% | 0.00000355966 | € 1,075,014 € 60,905,926 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -8.42% -10.45% | 0.00000366143 | € 1,331,057 € 61,926,636 | 0.00% 0.00% | 359,002,139 |
|