CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,353,304,068,869 ||| 1T Gesamtvolumen: € 100,174,598,738 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
499 Abelian (ABEL)€ 0.88
$0.95		11.89%
14.46%		 0.0000182743€ 203,854 
€ 57,743,440 		0.00%
0.00% 		 65,768,192 
86,347,661 		$3.16
$4.15
ABEL Abelian =
EUR

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
499
2024-02-18		€ 0.86€ 0.88€ 0.86€ 0.8811.89%
14.46%		 0.0000182743€ 203,854 
€ 57,743,440 		0.00%
0.00%		  65,768,192 
488
2024-02-15		€ 0.91€ 0.91€ 0.91€ 0.9119.83%
5.20%		 0.0000186774€ 253,812 
€ 59,384,335 		0.00%
0.00%		  65,559,040 
500
2024-02-10		€ 0.83€ 0.83€ 0.80€ 0.80-4.31%
-5.24%		 0.0000181995€ 119,641 
€ 52,091,524 		0.00%
0.00%		  65,184,768 
491
2024-02-09		€ 0.84€ 0.84€ 0.83€ 0.84-1.55%
-2.58%		 0.0000190959€ 169,580 
€ 54,554,190 		0.00%
0.00%		  65,119,744 
481
2024-02-08		€ 0.87€ 0.87€ 0.84€ 0.85-0.39%
-1.49%		 0.0000202273€ 122,637 
€ 55,308,084 		0.00%
0.00%		  65,037,568 
477
2024-02-07		€ 0.85€ 0.88€ 0.85€ 0.860.43%
-5.87%		 0.0000208366€ 138,384 
€ 55,543,253 		0.00%
0.00%		  64,946,688 
474
2024-02-06		€ 0.92€ 0.92€ 0.86€ 0.86-4.37%
-6.50%		 0.0000213441€ 97,803 
€ 55,620,472 		0.00%
0.00%		  64,848,896 
460
2024-02-05		€ 0.94€ 0.94€ 0.87€ 0.89-8.08%
0.24%		 0.0000227542€ 145,679 
€ 57,901,652 		0.00%
0.00%		  64,760,576 
444
2024-02-04		€ 0.84€ 1.02€ 0.84€ 0.9613.73%
7.42%		 0.0000244197€ 497,606 
€ 62,181,855 		0.00%
0.00%		  64,688,896 
472
2024-02-03		€ 0.87€ 0.87€ 0.84€ 0.84-1.57%
-8.88%		 0.0000212048€ 73,847 
€ 54,542,771 		0.00%
0.00%		  64,595,968 
470
2024-02-02		€ 0.88€ 0.88€ 0.84€ 0.85-0.44%
-9.16%		 0.0000214715€ 90,656 
€ 54,967,044 		0.00%
0.00%		  64,522,752 
468
2024-02-01		€ 0.90€ 0.90€ 0.86€ 0.86-4.82%
-7.41%		 0.0000216739€ 134,828 
€ 55,418,148 		0.00%
0.00%		  64,420,096 
458
2024-01-31		€ 0.90€ 0.92€ 0.90€ 0.90-0.57%
-2.98%		 0.0000229394€ 100,671 
€ 58,161,086 		0.00%
0.00%		  64,332,800 
466
2024-01-30		€ 0.89€ 0.92€ 0.89€ 0.911.78%
-3.62%		 0.0000226852€ 120,344 
€ 58,318,008 		0.00%
0.00%		  64,237,824 
472
2024-01-29		€ 0.89€ 0.90€ 0.89€ 0.89-0.06%
-5.11%		 0.0000223969€ 137,636 
€ 57,172,452 		0.00%
0.00%		  64,150,272 
466
2024-01-28		€ 0.92€ 0.92€ 0.89€ 0.90-2.34%
-5.54%		 0.0000232898€ 144,176 
€ 57,657,725 		0.00%
0.00%		  64,046,080 
463
2024-01-27		€ 0.94€ 0.96€ 0.92€ 0.92-1.82%
-3.45%		 0.0000237652€ 98,156 
€ 58,971,524 		0.00%
0.00%		  63,956,992 
458
2024-01-26		€ 0.93€ 0.98€ 0.89€ 0.941.48%
-1.53%		 0.0000243507€ 245,327 
€ 60,080,369 		0.00%
0.00%		  63,861,248 
452
2024-01-25		€ 0.93€ 0.93€ 0.90€ 0.92-0.26%
-2.65%		 0.0000251617€ 121,161 
€ 58,940,940 		0.00%
0.00%		  63,769,344 
450
2024-01-24		€ 0.93€ 0.93€ 0.92€ 0.93-1.24%
-7.68%		 0.0000252942€ 112,033 
€ 59,119,145 		0.00%
0.00%		  63,675,648 
441
2024-01-23		€ 0.94€ 0.96€ 0.92€ 0.92-2.28%
-10.41%		 0.0000256541€ 204,726 
€ 58,713,713 		0.00%
0.00%		  63,579,392 
449
2024-01-22		€ 0.94€ 0.95€ 0.93€ 0.93-2.49%
-14.97%		 0.000025555€ 130,768 
€ 59,285,371 		0.00%
0.00%		  63,490,304 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0034 s