CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,200,375,934,615 ||| 1T Gesamtvolumen: € 193,823,035,414 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
81 Akash Network (AKT) 3.79
$4.04
1.59%
-16.75%
 0.0000698526€ 14,127,345 
€ 892,210,087 
0.01%
0.04%
 235,322,412 $48.29
AKT Akash Network =
EUR

AKT/AUD - A$ 6.24
AKT/BGN - 7.40 лв.
AKT/BRL - R$ 21.00
AKT/CAD - C$ 5.57
AKT/CHF - Fr. 3.72
AKT/CNY - CN¥ 29.26
AKT/CZK - 95.35
AKT/DKK - kr. 28.28
AKT/EUR - 3.79
AKT/GBP - £ 3.24
AKT/HKD - HK$ 31.61
AKT/HRK - kn 28.61
AKT/HUF - Ft 1,481.95
AKT/IDR - Rp 65,728
AKT/ILS - 15.09
AKT/INR - 337.32
AKT/JPY - ¥ 638.06
AKT/KRW - 5,603.31
AKT/MXN - Mex$ 69.23
AKT/MYR - RM 19.27
AKT/NOK - kr 44.97
AKT/NZD - NZ$ 6.87
AKT/PHP - 233.63
AKT/PLN - 16.42
AKT/RON - lei 18.87
AKT/RUB - 377.56
AKT/SEK - kr 44.55
AKT/SGD - S$ 5.52
AKT/THB - ฿ 150.45
AKT/TRY - 130.99
AKT/USD - $ 4.04
AKT/ZAR - R 75.92
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
81
2024-05-01
3.79 3.80 3.49 3.791.59%
-16.75%
 0.0000698526€ 14,127,345 
€ 892,210,087 
0.01%
0.04%
 235,322,412 
80
2024-04-30
3.98 4.00 3.59 3.77-5.52%
-20.65%
 0.0000664846€ 16,898,526 
€ 887,782,196 
0.01%
0.04%
 235,228,228 
80
2024-04-29
4.08 4.24 3.87 3.99-1.94%
5.15%
 0.0000670412€ 14,603,664 
€ 938,455,476 
0.01%
0.04%
 235,120,724 
79
2024-04-28
4.19 4.22 4.07 4.08-2.70%
7.62%
 0.0000691845€ 10,561,022 
€ 957,913,122 
0.01%
0.04%
 235,012,435 
79
2024-04-27
4.30 4.32 4.02 4.19-2.59%
8.26%
 0.0000706094€ 10,628,076 
€ 984,012,099 
0.01%
0.04%
 234,905,066 
76
2024-04-26
4.58 4.65 4.28 4.29-6.33%
20.20%
 0.000072151€ 10,422,334 
€ 1,007,762,052 
0.01%
0.04%
 234,797,888 
76
2024-04-25
4.81 4.82 4.39 4.59-3.52%
26.02%
 0.0000761975€ 17,241,795 
€ 1,076,880,743 
0.01%
0.05%
 234,691,905 
74
2024-04-24
4.70 5.16 4.48 4.76-0.05%
36.07%
 0.0000792154€ 35,463,859 
€ 1,115,484,453 
0.02%
0.05%
 234,585,005 
75
2024-04-23
3.82 6.36 3.75 4.7925.42%
28.22%
 0.0000768409€ 159,188,496 
€ 1,122,481,472 
0.13%
0.05%
 234,465,962 
94
2024-04-22
3.80 3.88 3.75 3.810.36%
13.47%
 0.0000608496€ 4,815,331 
€ 893,901,291 
0.00%
0.04%
 234,374,417 
92
2024-04-21
3.88 3.90 3.72 3.80-2.18%
5.88%
 0.0000623913€ 3,713,581 
€ 889,994,410 
0.00%
0.04%
 234,268,743 
93
2024-04-20
3.59 3.92 3.59 3.888.16%
19.73%
 0.0000638102€ 4,679,710 
€ 909,145,374 
0.00%
0.04%
 234,163,962 
92
2024-04-19
3.67 3.80 3.46 3.61-1.77%
0.59%
 0.0000598635€ 8,803,072 
€ 844,276,672 
0.00%
0.04%
 234,059,265 
88
2024-04-18
3.51 3.75 3.48 3.654.18%
-3.81%
 0.000061447€ 7,931,901 
€ 854,259,390 
0.01%
0.04%
 233,955,717 
92
2024-04-17
3.75 3.84 3.30 3.52-5.93%
-10.29%
 0.0000610359€ 9,822,919 
€ 823,202,235 
0.01%
0.04%
 233,852,405 
89
2024-04-16
3.38 3.78 3.28 3.7510.61%
-3.25%
 0.0000623869€ 9,467,139 
€ 876,204,311 
0.01%
0.04%
 233,747,762 
95
2024-04-15
3.60 3.81 3.36 3.38-6.05%
-18.40%
 0.0000566341€ 10,276,210 
€ 788,726,009 
0.00%
0.03%
 233,645,408 
93
2024-04-14
3.24 3.59 3.06 3.5910.70%
-11.55%
 0.0000581818€ 12,322,125 
€ 837,663,104 
0.01%
0.04%
 233,541,927 
96
2024-04-13
3.57 3.57 2.84 3.24-9.28%
-19.65%
 0.0000537888€ 13,202,636 
€ 756,726,594 
0.00%
0.03%
 233,439,560 
98
2024-04-12
3.78 3.78 3.27 3.55-6.00%
-3.03%
 0.0000567005€ 11,407,601 
€ 829,389,259 
0.00%
0.03%
 233,336,856 
103
2024-04-11
3.88 3.89 3.76 3.77-2.57%
-5.68%
 0.0000577488€ 6,662,429 
€ 880,277,236 
0.00%
0.03%
 233,234,799 
100
2024-04-10
3.79 3.86 3.68 3.841.44%
-4.10%
 0.0000591791€ 7,154,461 
€ 896,355,473 
0.00%
0.03%
 233,132,613 
101
2024-04-09
4.06 4.08 3.77 3.78-6.89%
-9.84%
 0.0000592371€ 7,943,767 
€ 880,097,980 
0.00%
0.03%
 233,017,994 
100
2024-04-08
3.99 4.25 3.85 4.061.84%
-1.85%
 0.0000615058€ 11,263,127 
€ 946,794,548 
0.01%
0.04%
 232,929,650 
98
2024-04-07
3.97 4.10 3.91 3.990.50%
-9.63%
 0.0000623522€ 7,131,900 
€ 928,729,163 
0.01%
0.04%
 232,828,224 
98
2024-04-06
3.63 3.97 3.60 3.979.36%
-12.10%
 0.0000624163€ 5,475,463 
€ 923,671,121 
0.00%
0.04%
 232,727,087 
101
2024-04-05
3.93 3.93 3.57 3.69-6.64%
-22.75%
 0.0000591409€ 10,791,433 
€ 859,117,521 
0.01%
0.03%
 232,613,883 
99
2024-04-04
4.02 4.03 3.79 3.92-2.23%
-19.98%
 0.0000621617€ 8,302,225 
€ 912,379,027 
0.00%
0.04%
 232,526,344 
94
2024-04-03
4.23 4.23 3.98 4.04-6.06%
-17.94%
 0.0000658283€ 7,300,804 
€ 938,632,931 
0.00%
0.04%
 232,425,653 
93
2024-04-02
4.18 4.44 3.93 4.313.03%
-13.27%
 0.0000706434€ 12,830,148 
€ 1,001,069,122 
0.01%
0.04%
 232,325,791