|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,424,116,515,561 ||| 1T Gesamtvolumen: € 89,894,782,572 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 167 166 | 2024-04-30
170 | 2024-05-01 | -4
154 | 2024-05-02 | +16
154 | 2024-05-03 |
158 | 2024-05-04 | -4
167 | 2024-05-05 | -9
167 | 2024-05-06 |
-1 |  Altlayer (ALT) | € 0.35
$0.37 | -4.26%
-6.81% | 0.00000582477 | € 38,964,553
€ 379,593,563 | 0.04%
0.02% | 1,100,000,000
10,000,000,000 | $20.76
$188.74 | |
ALT/AUD - A$ 0.56
ALT/BGN - 0.68 лв.
ALT/BRL - R$ 1.89
ALT/CAD - C$ 0.51
ALT/CHF - Fr. 0.34
ALT/CNY - CN¥ 2.69
ALT/CZK - Kč 8.65
ALT/DKK - kr. 2.58
ALT/EUR - € 0.35
ALT/GBP - £ 0.30
ALT/HKD - HK$ 2.90
ALT/HRK - kn 2.63
ALT/HUF - Ft 134.55
ALT/IDR - Rp 5,936
ALT/ILS - ₪ 1.38
ALT/INR - ₹ 30.99
ALT/JPY - ¥ 56.89
ALT/KRW - ₩ 504.07
ALT/MXN - Mex$ 6.31
ALT/MYR - RM 1.76
ALT/NOK - kr 4.05
ALT/NZD - NZ$ 0.62
ALT/PHP - ₱ 21.21
ALT/PLN - zł 1.49
ALT/RON - lei 1.72
ALT/RUB - ₽ 34.05
ALT/SEK - kr 4.01
ALT/SGD - S$ 0.50
ALT/THB - ฿ 13.68
ALT/TRY - ₺ 12.03
ALT/USD - $ 0.37
ALT/ZAR - R 6.88
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 167
2024-05-06 | € 0.35 | € 0.35 | € 0.35 | € 0.35 | -2.90%
-2.20% | 0.00000584751 | € 39,345,360
€ 382,928,097 | 0.04%
0.02% | 1,100,000,000 | 167
2024-05-05 | € 0.36 | € 0.36 | € 0.35 | € 0.35 | -4.26%
-6.81% | 0.00000582477 | € 38,964,553
€ 379,593,563 | 0.04%
0.02% | 1,100,000,000 | 158
2024-05-04 | € 0.36 | € 0.37 | € 0.36 | € 0.36 | -0.40%
8.03% | 0.0000060736 | € 39,810,520
€ 396,476,662 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-03 | € 0.35 | € 0.37 | € 0.34 | € 0.37 | 4.99%
8.28% | 0.00000626384 | € 60,928,369
€ 403,512,249 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-02 | € 0.32 | € 0.35 | € 0.31 | € 0.35 | 11.12%
-3.25% | 0.00000632113 | € 58,533,272
€ 384,852,199 | 0.04%
0.02% | 1,100,000,000 | 170
2024-05-01 | € 0.32 | € 0.32 | € 0.30 | € 0.32 | -1.87%
-12.88% | 0.00000582171 | € 63,218,942
€ 347,587,653 | 0.03%
0.02% | 1,100,000,000 | 166
2024-04-30 | € 0.37 | € 0.37 | € 0.32 | € 0.32 | -8.47%
-17.99% | 0.00000569942 | € 55,288,908
€ 352,226,442 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-29 | € 0.36 | € 0.37 | € 0.34 | € 0.36 | 0.27%
-11.91% | 0.00000608791 | € 66,286,109
€ 399,129,432 | 0.05%
0.02% | 1,100,000,000 | 155
2024-04-28 | € 0.34 | € 0.38 | € 0.34 | € 0.37 | 10.98%
-4.84% | 0.00000627023 | € 55,170,587
€ 409,912,574 | 0.06%
0.02% | 1,100,000,000 | 168
2024-04-27 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -3.43%
-16.37% | 0.00000568394 | € 36,018,107
€ 369,279,700 | 0.04%
0.02% | 1,100,000,000 | 165
2024-04-26 | € 0.36 | € 0.36 | € 0.35 | € 0.35 | -5.90%
-5.90% | 0.00000579533 | € 40,755,221
€ 380,791,668 | 0.04%
0.02% | 1,100,000,000 | 161
2024-04-25 | € 0.36 | € 0.37 | € 0.35 | € 0.37 | 2.05%
4.03% | 0.00000609419 | € 44,188,088
€ 405,295,482 | 0.03%
0.02% | 1,100,000,000 | 165
2024-04-24 | € 0.39 | € 0.40 | € 0.35 | € 0.35 | -8.29%
1.22% | 0.00000592929 | € 44,434,735
€ 390,394,608 | 0.03%
0.02% | 1,100,000,000 | 155
2024-04-23 | € 0.41 | € 0.41 | € 0.39 | € 0.39 | -6.11%
5.96% | 0.00000624666 | € 40,456,082
€ 427,798,719 | 0.03%
0.02% | 1,100,000,000 | 148
2024-04-22 | € 0.39 | € 0.41 | € 0.39 | € 0.41 | 4.28%
6.77% | 0.00000656641 | € 42,497,141
€ 450,727,732 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-21 | € 0.41 | € 0.41 | € 0.39 | € 0.39 | -3.15%
3.36% | 0.00000646803 | € 37,366,292
€ 432,233,536 | 0.04%
0.02% | 1,100,000,000 | 145
2024-04-20 | € 0.36 | € 0.40 | € 0.36 | € 0.40 | 9.82%
4.26% | 0.00000664193 | € 43,094,479
€ 443,060,015 | 0.04%
0.02% | 1,100,000,000 | 152
2024-04-19 | € 0.35 | € 0.38 | € 0.33 | € 0.37 | 4.02%
-21.08% | 0.00000612762 | € 55,311,470
€ 408,695,194 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-18 | € 0.35 | € 0.36 | € 0.34 | € 0.36 | 0.37%
-32.82% | 0.00000596077 | € 52,071,195
€ 390,629,294 | 0.03%
0.02% | 1,100,000,000 | 151
2024-04-17 | € 0.37 | € 0.37 | € 0.34 | € 0.35 | -4.01%
-35.61% | 0.00000609139 | € 60,897,098
€ 388,445,612 | 0.03%
0.02% | 1,100,000,000 | 147
2024-04-16 | € 0.39 | € 0.39 | € 0.36 | € 0.37 | -3.97%
-34.71% | 0.00000613789 | € 73,972,555
€ 407,532,170 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-15 | € 0.41 | € 0.43 | € 0.37 | € 0.38 | 0.95%
-35.81% | 0.00000646123 | € 83,589,739
€ 422,745,172 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-14 | € 0.39 | € 0.40 | € 0.38 | € 0.38 | 6.38%
-34.05% | 0.00000636321 | € 120,735,950
€ 418,010,524 | 0.05%
0.02% | 1,100,000,000 | 140
2024-04-13 | € 0.47 | € 0.47 | € 0.36 | € 0.36 | -23.65%
-29.95% | 0.00000606067 | € 134,098,284
€ 392,951,770 | 0.05%
0.02% | 1,100,000,000 | 131
2024-04-12 | € 0.52 | € 0.55 | € 0.45 | € 0.45 | -16.23%
-8.19% | 0.00000723386 | € 161,559,798
€ 497,111,602 | 0.07%
0.02% | 1,100,000,000 | 133
2024-04-11 | € 0.53 | € 0.54 | € 0.52 | € 0.52 | -4.14%
5.13% | 0.00000796014 | € 88,517,199
€ 572,264,049 | 0.06%
0.02% | 1,100,000,000 | 132
2024-04-10 | € 0.54 | € 0.56 | € 0.51 | € 0.54 | -3.28%
7.68% | 0.00000826713 | € 160,120,500
€ 591,058,253 | 0.09%
0.02% | 1,100,000,000 | 130
2024-04-09 | € 0.59 | € 0.61 | € 0.55 | € 0.55 | -5.60%
13.06% | 0.00000869675 | € 171,801,767
€ 609,954,334 | 0.10%
0.02% | 1,100,000,000 | 130
2024-04-08 | € 0.58 | € 0.60 | € 0.56 | € 0.59 | 1.29%
11.71% | 0.00000883264 | € 159,396,965
€ 644,039,584 | 0.09%
0.02% | 1,100,000,000 | 128
2024-04-07 | € 0.50 | € 0.57 | € 0.50 | € 0.57 | 12.98%
0.72% | 0.00000890177 | € 108,329,383
€ 623,436,616 | 0.10%
0.02% | 1,100,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s