CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,198,413,086,268 ||| 1T Gesamtvolumen: € 193,703,111,483 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
416 Ankr Staked ETH (ankrETH)€ 3,207.59
$3,418.81		-1.18%
-6.58%		 0.0598438€ 514,037 
€ 94,078,767 		0.00%
0.00% 		 29,330 
54,973 		$5.09
$9.54
ankrETH Ankr Staked ETH =
EUR

ankrETH/AUD - A$ 5,282.47
ankrETH/BGN - 6,263.26 лв.
ankrETH/BRL - R$ 17,762.09
ankrETH/CAD - C$ 4,709.89
ankrETH/CHF - Fr. 3,145.92
ankrETH/CNY - CN¥ 24,755.47
ankrETH/CZK - Kč 80,663.75
ankrETH/DKK - kr. 23,923.57
ankrETH/EUR - € 3,207.59
ankrETH/GBP - £ 2,739.05
ankrETH/HKD - HK$ 26,742.58
ankrETH/HRK - kn 24,205.72
ankrETH/HUF - Ft 1,253,746.00
ankrETH/IDR - Rp 55,606,945
ankrETH/ILS - ₪ 12,766.52
ankrETH/INR - ₹ 285,372.17
ankrETH/JPY - ¥ 539,806.17
ankrETH/KRW - ₩ 4,740,453.57
ankrETH/MXN - Mex$ 58,568.66
ankrETH/MYR - RM 16,299.18
ankrETH/NOK - kr 38,045.89
ankrETH/NZD - NZ$ 5,808.32
ankrETH/PHP - ₱ 197,651.32
ankrETH/PLN - zł 13,895.24
ankrETH/RON - lei 15,960.71
ankrETH/RUB - ₽ 319,418.05
ankrETH/SEK - kr 37,690.33
ankrETH/SGD - S$ 4,667.91
ankrETH/THB - ฿ 127,278.88
ankrETH/TRY - ₺ 110,822.44
ankrETH/USD - $ 3,418.81
ankrETH/ZAR - R 64,225.76
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
416
2024-05-01		€ 3,246.47€ 3,246.47€ 3,190.09€ 3,207.59-1.18%
-6.58%		 0.0598438€ 514,037 
€ 94,078,767 		0.00%
0.00%		  29,330 
410
2024-04-30		€ 3,462.85€ 3,462.94€ 3,231.33€ 3,231.33-5.20%
-5.88%		 0.0575153€ 350,839 
€ 94,775,016 		0.00%
0.00%		  29,330 
419
2024-04-29		€ 3,548.39€ 3,552.73€ 3,405.15€ 3,419.07-3.89%
-0.32%		 0.057366€ 70,694 
€ 100,281,218 		0.00%
0.00%		  29,330 
412
2024-04-28		€ 3,483.05€ 3,565.43€ 3,450.51€ 3,565.432.43%
5.39%		 0.0599924€ 35,379 
€ 104,573,881 		0.00%
0.00%		  29,330 
425
2024-04-27		€ 3,355.16€ 3,400.46€ 3,334.64€ 3,400.461.36%
2.95%		 0.0575738€ 54,689 
€ 99,735,565 		0.00%
0.00%		  29,330 
429
2024-04-26		€ 3,398.40€ 3,398.40€ 3,348.33€ 3,354.39-0.94%
1.65%		 0.0561561€ 7,919 
€ 98,384,284 		0.00%
0.00%		  29,330 
432
2024-04-25		€ 3,399.53€ 3,399.72€ 3,359.25€ 3,390.66-0.72%
3.14%		 0.0560816€ 44,302 
€ 99,447,921 		0.00%
0.00%		  29,330 
432
2024-04-24		€ 3,433.71€ 3,492.05€ 3,414.48€ 3,415.57-0.49%
6.13%		 0.0570629€ 61,765 
€ 100,178,463 		0.00%
0.00%		  29,330 
433
2024-04-23		€ 3,449.23€ 3,457.19€ 3,449.21€ 3,449.210.00%
4.22%		 0.0554015€ 20,089 
€ 101,165,523 		0.00%
0.00%		  29,330 
431
2024-04-22		€ 3,402.67€ 3,459.36€ 3,381.49€ 3,446.321.52%
2.64%		 0.0552283€ 194,817 
€ 101,080,539 		0.00%
0.00%		  29,330 
429
2024-04-21		€ 3,295.57€ 3,418.46€ 3,295.57€ 3,394.602.43%
3.59%		 0.0558773€ 4,713 
€ 99,563,663 		0.00%
0.00%		  29,330 
441
2024-04-20		€ 3,341.05€ 3,341.73€ 3,295.57€ 3,295.57-1.36%
1.42%		 0.0543444€ 68,688 
€ 96,658,963 		0.00%
0.00%		  29,330 
426
2024-04-19		€ 3,316.65€ 3,332.41€ 3,309.63€ 3,332.410.51%
-4.91%		 0.0549595€ 10,407 
€ 97,739,489 		0.00%
0.00%		  29,330 
421
2024-04-18		€ 3,227.74€ 3,296.71€ 3,200.20€ 3,296.712.14%
-14.75%		 0.0553364€ 197,106 
€ 96,692,521 		0.00%
0.00%		  29,330 
419
2024-04-17		€ 3,317.07€ 3,320.70€ 3,237.13€ 3,241.17-2.29%
-14.90%		 0.0559089€ 34,103 
€ 95,063,466 		0.00%
0.00%		  29,330 
420
2024-04-16		€ 3,375.60€ 3,375.60€ 3,324.23€ 3,324.69-1.51%
-14.00%		 0.0550809€ 51,368 
€ 97,513,214 		0.00%
0.00%		  29,330 
409
2024-04-15		€ 3,280.72€ 3,507.93€ 3,280.72€ 3,362.352.46%
-14.69%		 0.0565292€ 63,370 
€ 98,617,793 		0.00%
0.00%		  29,330 
418
2024-04-14		€ 3,224.67€ 3,282.35€ 3,194.02€ 3,275.740.88%
-10.12%		 0.0548518€ 84,035 
€ 96,077,416 		0.00%
0.00%		  29,330 
399
2024-04-13		€ 3,494.38€ 3,503.92€ 3,247.06€ 3,247.06-6.89%
-9.89%		 0.0550889€ 917,291 
€ 95,236,220 		0.00%
0.00%		  29,330 
428
2024-04-12		€ 3,849.76€ 3,849.76€ 3,481.93€ 3,481.93-9.54%
-2.03%		 0.0557351€ 153,508 
€ 102,124,885 		0.00%
0.00%		  29,330 
434
2024-04-11		€ 3,773.39€ 3,844.49€ 3,773.25€ 3,842.921.95%
8.19%		 0.0588001€ 1,245,211 
€ 112,712,925 		0.00%
0.00%		  29,330 
445
2024-04-10		€ 3,778.64€ 3,778.64€ 3,706.03€ 3,731.77-1.25%
6.74%		 0.0574159€ 431,326 
€ 109,452,744 		0.00%
0.00%		  29,330 
447
2024-04-09		€ 3,899.94€ 3,901.65€ 3,777.69€ 3,777.69-2.30%
10.10%		 0.0592487€ 842,576 
€ 110,799,747 		0.00%
0.00%		  29,330 
443
2024-04-08		€ 3,595.74€ 3,872.53€ 3,593.20€ 3,872.357.89%
3.91%		 0.0584177€ 797,650 
€ 113,575,882 		0.00%
0.00%		  29,330 
452
2024-04-07		€ 3,544.80€ 3,585.77€ 3,544.80€ 3,585.211.15%
-6.45%		 0.0563108€ 90,028 
€ 105,154,250 		0.00%
0.00%		  29,330 
450
2024-04-06		€ 3,517.03€ 3,544.77€ 3,515.64€ 3,544.770.86%
-4.42%		 0.055682€ 636,904 
€ 103,968,078 		0.00%
0.00%		  29,330 
445
2024-04-05		€ 3,523.79€ 3,523.79€ 3,442.32€ 3,521.64-0.12%
-4.96%		 0.0563917€ 162,198 
€ 103,289,575 		0.00%
0.00%		  29,330 
453
2024-04-04		€ 3,499.30€ 3,520.02€ 3,480.34€ 3,520.020.59%
-6.19%		 0.0561774€ 49,936 
€ 103,242,061 		0.00%
0.00%		  29,330 
448
2024-04-03		€ 3,483.21€ 3,518.66€ 3,483.21€ 3,518.661.71%
-5.72%		 0.0576447€ 116,188 
€ 103,202,273 		0.00%
0.00%		  29,330 
452
2024-04-02		€ 3,749.86€ 3,749.86€ 3,470.28€ 3,470.28-7.77%
-9.30%		 0.0567007€ 173,024 
€ 101,783,269 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s