CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,351,728,342,390 ||| 1T Gesamtvolumen: € 136,778,882,648 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
395 ApeX Protocol (APEX)€ 2.39
$2.57		2.51%
2.04%		 0.0000402953€ 18,555,544 
€ 110,249,019 		0.01%
0.00% 		 46,162,191 
700,000,000 		$6.03
$91.44
APEX ApeX Protocol =
EUR

APEX/AUD - A$ 3.90
APEX/BGN - 4.67 лв.
APEX/BRL - R$ 13.05
APEX/CAD - C$ 3.52
APEX/CHF - Fr. 2.33
APEX/CNY - CN¥ 18.62
APEX/CZK - Kč 59.87
APEX/DKK - kr. 17.83
APEX/EUR - € 2.39
APEX/GBP - £ 2.05
APEX/HKD - HK$ 20.10
APEX/HRK - kn 18.21
APEX/HUF - Ft 931.21
APEX/IDR - Rp 41,081
APEX/ILS - ₪ 9.56
APEX/INR - ₹ 214.51
APEX/JPY - ¥ 393.73
APEX/KRW - ₩ 3,488.60
APEX/MXN - Mex$ 43.66
APEX/MYR - RM 12.20
APEX/NOK - kr 28.00
APEX/NZD - NZ$ 4.28
APEX/PHP - ₱ 146.80
APEX/PLN - zł 10.34
APEX/RON - lei 11.89
APEX/RUB - ₽ 235.67
APEX/SEK - kr 27.75
APEX/SGD - S$ 3.47
APEX/THB - ฿ 94.68
APEX/TRY - ₺ 83.21
APEX/USD - $ 2.57
APEX/ZAR - R 47.62
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
395
2024-05-04		€ 2.42€ 2.44€ 2.39€ 2.392.51%
2.04%		 0.0000402953€ 18,555,544 
€ 110,249,019 		0.01%
0.00%		  46,162,191 
394
2024-05-03		€ 2.38€ 2.42€ 2.34€ 2.420.20%
1.32%		 0.0000413249€ 23,530,338 
€ 111,717,713 		0.02%
0.00%		  46,162,170 
380
2024-05-02		€ 2.31€ 2.42€ 2.29€ 2.424.61%
-2.59%		 0.0000436983€ 52,082,527 
€ 111,646,105 		0.04%
0.01%		  46,160,693 
382
2024-05-01		€ 2.29€ 2.43€ 2.20€ 2.321.60%
-8.69%		 0.0000426803€ 59,347,833 
€ 106,935,206 		0.03%
0.00%		  46,160,693 
382
2024-04-30		€ 2.42€ 2.45€ 2.23€ 2.27-5.19%
-10.92%		 0.0000404037€ 45,250,512 
€ 104,692,778 		0.03%
0.00%		  46,120,795 
386
2024-04-29		€ 2.55€ 2.55€ 2.39€ 2.39-6.40%
0.63%		 0.0000400621€ 33,376,081 
€ 110,124,345 		0.03%
0.00%		  46,120,795 
379
2024-04-28		€ 2.40€ 2.58€ 2.39€ 2.556.98%
8.15%		 0.0000429875€ 23,022,366 
€ 117,818,849 		0.03%
0.00%		  46,116,654 
392
2024-04-27		€ 2.39€ 2.43€ 2.34€ 2.37-1.22%
-4.61%		 0.0000401263€ 30,883,160 
€ 109,280,276 		0.03%
0.00%		  46,110,381 
391
2024-04-26		€ 2.48€ 2.48€ 2.39€ 2.39-3.99%
-1.76%		 0.0000399913€ 45,649,324 
€ 110,149,006 		0.04%
0.00%		  46,110,381 
390
2024-04-25		€ 2.52€ 2.54€ 2.44€ 2.50-1.15%
3.78%		 0.0000412733€ 55,737,418 
€ 115,046,536 		0.04%
0.00%		  46,104,248 
391
2024-04-24		€ 2.61€ 2.69€ 2.45€ 2.52-2.30%
6.22%		 0.0000420486€ 43,587,647 
€ 116,038,273 		0.03%
0.00%		  46,104,248 
389
2024-04-23		€ 2.38€ 2.68€ 2.38€ 2.598.53%
3.13%		 0.0000415931€ 28,616,698 
€ 119,310,179 		0.02%
0.00%		  46,074,109 
409
2024-04-22		€ 2.40€ 2.44€ 2.40€ 2.401.17%
-5.29%		 0.0000384293€ 30,610,139 
€ 110,480,999 		0.02%
0.00%		  46,071,382 
406
2024-04-21		€ 2.49€ 2.50€ 2.37€ 2.37-4.52%
-6.90%		 0.0000390173€ 32,353,521 
€ 109,037,838 		0.03%
0.00%		  46,000,910 
397
2024-04-20		€ 2.41€ 2.50€ 2.32€ 2.460.12%
2.76%		 0.0000405617€ 39,839,772 
€ 113,150,775 		0.04%
0.00%		  46,000,910 
385
2024-04-19		€ 2.41€ 2.49€ 2.40€ 2.461.54%
-8.52%		 0.0000406069€ 43,713,180 
€ 113,255,623 		0.02%
0.00%		  45,998,662 
384
2024-04-18		€ 2.34€ 2.42€ 2.29€ 2.412.57%
-18.30%		 0.0000404642€ 43,338,879 
€ 110,829,885 		0.03%
0.00%		  45,974,352 
380
2024-04-17		€ 2.51€ 2.52€ 2.36€ 2.39-5.20%
-22.19%		 0.0000411639€ 45,235,569 
€ 109,711,790 		0.03%
0.00%		  45,974,352 
376
2024-04-16		€ 2.59€ 2.59€ 2.36€ 2.50-1.86%
-17.85%		 0.0000413883€ 51,433,349 
€ 114,853,368 		0.03%
0.00%		  45,974,352 
374
2024-04-15		€ 2.58€ 2.68€ 2.43€ 2.54-0.55%
-19.93%		 0.0000426288€ 48,759,927 
€ 116,570,631 		0.02%
0.01%		  45,974,352 
366
2024-04-14		€ 2.35€ 2.54€ 2.31€ 2.5413.63%
-19.04%		 0.0000426146€ 48,682,436 
€ 116,869,008 		0.02%
0.00%		  45,922,226 
377
2024-04-13		€ 2.77€ 2.77€ 2.24€ 2.24-16.38%
-26.92%		 0.0000379971€ 52,577,753 
€ 102,759,401 		0.02%
0.00%		  45,882,242 
375
2024-04-12		€ 2.90€ 2.95€ 2.57€ 2.67-8.70%
-12.69%		 0.0000427879€ 93,886,965 
€ 122,643,098 		0.04%
0.01%		  45,880,871 
343
2024-04-11		€ 3.04€ 3.08€ 2.88€ 2.88-5.09%
-9.15%		 0.0000440792€ 110,135,704 
€ 160,983,019 		0.08%
0.01%		  55,880,871 
336
2024-04-10		€ 2.90€ 3.00€ 2.88€ 3.003.56%
-3.30%		 0.000046234€ 95,180,391 
€ 167,921,737 		0.06%
0.01%		  55,880,871 
343
2024-04-09		€ 3.10€ 3.12€ 2.95€ 2.97-4.35%
1.16%		 0.0000466064€ 103,286,239 
€ 166,041,547 		0.06%
0.01%		  55,875,776 
334
2024-04-08		€ 3.10€ 3.19€ 3.10€ 3.13-0.64%
1.23%		 0.0000471582€ 93,749,713 
€ 174,663,064 		0.05%
0.01%		  55,874,595 
329
2024-04-07		€ 3.00€ 3.12€ 3.00€ 3.092.57%
-2.67%		 0.0000485673€ 86,199,503 
€ 172,773,566 		0.08%
0.01%		  55,874,089 
333
2024-04-06		€ 3.05€ 3.09€ 2.98€ 2.98-3.90%
-0.59%		 0.0000468095€ 106,592,993 
€ 166,501,333 		0.10%
0.01%		  55,874,089 
325
2024-04-05		€ 3.13€ 3.13€ 2.99€ 3.06-2.15%
0.22%		 0.0000490578€ 88,127,631 
€ 170,936,569 		0.05%
0.01%		  55,795,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0095 s