|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,264,626,473,241 ||| 1T Gesamtvolumen: € 120,947,844,565 ||| Anzahl der Währungen: 708
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 276  309 | 2024-05-02
292 | 2024-05-03 | +17
266 | 2024-05-04 | +26
260 | 2024-05-05 | +6
257 | 2024-05-06 | +3
257 | 2024-05-07 |
276 | 2024-05-08 | -19
+33 |  Apu Apustaja (APU) | € 0.00
$0.00 | -13.22%
25.74% | 0.0000000108777 | € 9,267,697
€ 191,748,435 | 0.01%
0.01% | 309,236,524,835
337,892,270,703 | $10.46
$11.43 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.00
APU/CZK - Kč 0.02
APU/DKK - kr. 0.00
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.00
APU/HUF - Ft 0.24
APU/IDR - Rp 11
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.06
APU/JPY - ¥ 0.10
APU/KRW - ₩ 0.91
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.04
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.06
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.02
APU/TRY - ₺ 0.02
APU/USD - $ 0.00
APU/ZAR - R 0.01
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 276
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.22%
25.74% | 0.0000000108777 | € 9,267,697
€ 191,748,435 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51%
46.74% | 0.0000000122112 | € 10,189,135
€ 220,468,068 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.77%
44.58% | 0.0000000118327 | € 13,516,756
€ 216,001,760 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.50%
51.97% | 0.0000000114711 | € 13,060,295
€ 210,156,080 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.69%
39.25% | 0.0000000110648 | € 10,684,833
€ 203,054,049 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.62%
43.83% | 0.0000000100886 | € 10,903,873
€ 182,702,901 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.41%
-5.13% | 0.00000000916585 | € 8,861,498
€ 156,886,513 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.90%
-8.88% | 0.00000000918672 | € 8,065,373
€ 154,201,291 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.41%
-22.22% | 0.0000000082652 | € 14,121,698
€ 143,601,090 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.34%
25.67% | 0.00000000880739 | € 8,035,681
€ 162,332,990 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.22%
18.48% | 0.00000000756792 | € 7,298,371
€ 139,090,578 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.71%
22.27% | 0.00000000792539 | € 7,647,815
€ 144,757,222 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.51%
40.37% | 0.00000000709923 | € 4,769,344
€ 131,139,842 | 0.00%
0.01% | 309,247,524,835 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s