Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,383,863,303,569 ||| 1T Gesamtvolumen: € 97,045,496,224 ||| Anzahl der Währungen: 696
ARKM/AUD - A$ 3.22 ARKM/BGN - 3.85 лв. ARKM/BRL - R$ 10.77 ARKM/CAD - C$ 2.88 ARKM/CHF - Fr. 1.90 ARKM/CNY - CN¥ 15.25 ARKM/CZK - Kč 49.46 ARKM/DKK - kr. 14.67
ARKM/EUR - € 1.97 ARKM/GBP - £ 1.67 ARKM/HKD - HK$ 16.48 ARKM/HRK - kn 14.90 ARKM/HUF - Ft 773.77 ARKM/IDR - Rp 34,190 ARKM/ILS - ₪ 8.06 ARKM/INR - ₹ 175.58
ARKM/JPY - ¥ 332.81 ARKM/KRW - ₩ 2,901.09 ARKM/MXN - Mex$ 36.12 ARKM/MYR - RM 10.04 ARKM/NOK - kr 23.24 ARKM/NZD - NZ$ 3.54 ARKM/PHP - ₱ 121.34 ARKM/PLN - zł 8.49
ARKM/RON - lei 9.80 ARKM/RUB - ₽ 194.26 ARKM/SEK - kr 22.92 ARKM/SGD - S$ 2.87 ARKM/THB - ฿ 77.92 ARKM/TRY - ₺ 68.43 ARKM/USD - $ 2.11 ARKM/ZAR - R 39.53
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 162 2024-04-28 | € 2.00 | € 2.08 | € 1.97 | € 1.97 | 4.34% -3.18% | 0.0000331714 | € 83,365,283 € 402,438,118 | 0.09% 0.02% | 204,600,000 | 159 2024-04-27 | € 1.93 | € 2.01 | € 1.84 | € 1.98 | 1.35% 5.66% | 0.0000334935 | € 87,197,547 € 404,742,831 | 0.09% 0.02% | 204,600,000 | 160 2024-04-26 | € 1.97 | € 1.97 | € 1.89 | € 1.97 | -4.72% 20.74% | 0.0000329011 | € 76,002,972 € 402,099,232 | 0.07% 0.02% | 204,600,000 | 155 2024-04-25 | € 1.97 | € 2.08 | € 1.86 | € 2.07 | 3.36% 30.39% | 0.0000341631 | € 106,089,834 € 422,596,263 | 0.07% 0.02% | 204,600,000 | 159 2024-04-24 | € 2.07 | € 2.09 | € 1.95 | € 1.95 | -5.55% 32.18% | 0.0000326381 | € 104,600,625 € 399,704,572 | 0.07% 0.02% | 204,600,000 | 158 2024-04-23 | € 2.15 | € 2.21 | € 2.08 | € 2.08 | -2.91% 39.54% | 0.000033394 | € 105,613,510 € 425,375,956 | 0.08% 0.02% | 204,600,000 | 157 2024-04-22 | € 2.02 | € 2.15 | € 2.02 | € 2.13 | 6.39% 46.05% | 0.0000340569 | € 129,722,483 € 434,815,462 | 0.10% 0.02% | 204,600,000 | 164 2024-04-21 | € 1.90 | € 2.04 | € 1.90 | € 2.00 | 5.09% 45.46% | 0.0000328827 | € 143,376,591 € 408,720,444 | 0.14% 0.02% | 204,600,000 | 167 2024-04-20 | € 1.63 | € 1.91 | € 1.63 | € 1.91 | 17.71% 45.11% | 0.0000315415 | € 115,179,844 € 391,348,502 | 0.10% 0.02% | 204,600,000 | 181 2024-04-19 | € 1.58 | € 1.66 | € 1.50 | € 1.64 | 2.90% 9.82% | 0.0000271102 | € 95,042,237 € 336,320,673 | 0.05% 0.01% | 204,600,000 | 181 2024-04-18 | € 1.44 | € 1.60 | € 1.42 | € 1.59 | 7.62% -13.65% | 0.0000266843 | € 88,920,158 € 325,260,848 | 0.06% 0.01% | 204,600,000 | 183 2024-04-17 | € 1.49 | € 1.49 | € 1.38 | € 1.49 | -0.40% -20.20% | 0.0000256771 | € 73,054,566 € 304,559,914 | 0.04% 0.01% | 204,600,000 | 184 2024-04-16 | € 1.47 | € 1.51 | € 1.40 | € 1.51 | 3.31% -21.12% | 0.0000250399 | € 70,605,696 € 309,234,498 | 0.04% 0.01% | 204,600,000 | 185 2024-04-15 | € 1.49 | € 1.56 | € 1.43 | € 1.46 | 5.96% -35.13% | 0.0000244995 | € 91,261,769 € 298,149,030 | 0.04% 0.01% | 204,600,000 | 195 2024-04-14 | € 1.34 | € 1.43 | € 1.30 | € 1.37 | 14.37% -34.45% | 0.0000229875 | € 93,103,860 € 280,877,119 | 0.04% 0.01% | 204,600,000 | 194 2024-04-13 | € 1.49 | € 1.53 | € 1.20 | € 1.20 | -19.50% -40.84% | 0.0000203653 | € 112,304,028 € 245,596,691 | 0.04% 0.01% | 204,600,000 | 195 2024-04-12 | € 1.84 | € 1.87 | € 1.42 | € 1.48 | -19.76% -27.75% | 0.000023649 | € 106,104,586 € 302,280,159 | 0.05% 0.01% | 204,600,000 | 190 2024-04-11 | € 1.86 | € 1.89 | € 1.80 | € 1.83 | -0.75% -9.96% | 0.0000280338 | € 82,936,705 € 374,860,975 | 0.06% 0.01% | 204,600,000 | 192 2024-04-10 | € 1.85 | € 1.85 | € 1.70 | € 1.83 | -2.02% -8.26% | 0.0000281201 | € 116,810,442 € 373,943,311 | 0.07% 0.01% | 204,600,000 | 189 2024-04-09 | € 2.25 | € 2.26 | € 1.81 | € 1.87 | -15.03% -19.88% | 0.000029369 | € 196,002,816 € 383,127,300 | 0.11% 0.02% | 204,600,000 | 167 2024-04-08 | € 2.08 | € 2.24 | € 2.04 | € 2.24 | 8.63% -9.40% | 0.0000338592 | € 50,398,247 € 459,210,601 | 0.03% 0.02% | 204,600,000 | 174 2024-04-07 | € 2.02 | € 2.12 | € 2.02 | € 2.06 | 3.22% -14.06% | 0.0000323574 | € 52,484,623 € 421,504,327 | 0.05% 0.02% | 204,600,000 | 179 2024-04-06 | € 2.01 | € 2.05 | € 2.00 | € 2.02 | 0.75% -13.03% | 0.000031807 | € 47,639,845 € 414,287,506 | 0.04% 0.02% | 204,600,000 | 175 2024-04-05 | € 2.02 | € 2.02 | € 1.90 | € 2.02 | -0.78% -15.80% | 0.0000324204 | € 63,223,018 € 414,240,271 | 0.04% 0.02% | 204,600,000 | 178 2024-04-04 | € 1.99 | € 2.09 | € 1.98 | € 2.02 | 1.13% -20.84% | 0.0000321826 | € 89,537,946 € 412,581,755 | 0.05% 0.02% | 204,600,000 | 231 2024-04-03 | € 2.30 | € 2.30 | € 1.99 | € 1.99 | -17.73% -22.85% | 0.0000326018 | € 126,612,713 € 298,504,792 | 0.07% 0.01% | 150,000,000 | 193 2024-04-02 | € 2.42 | € 2.43 | € 2.31 | € 2.37 | -6.08% -10.99% | 0.0000386757 | € 132,253,881 € 355,063,272 | 0.06% 0.01% | 150,000,000 | 195 2024-04-01 | € 2.42 | € 2.49 | € 2.25 | € 2.49 | 3.81% -4.28% | 0.0000384807 | € 161,591,367 € 373,385,055 | 0.09% 0.01% | 150,000,000 | 200 2024-03-31 | € 2.37 | € 2.43 | € 2.37 | € 2.39 | 2.32% -7.05% | 0.0000364004 | € 36,775,504 € 358,750,175 | 0.03% 0.01% | 150,000,000 | 198 2024-03-30 | € 2.45 | € 2.45 | € 2.34 | € 2.34 | -4.09% -5.77% | 0.0000361933 | € 46,504,895 € 350,630,466 | 0.04% 0.01% | 150,000,000 |
|