Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,248,778,228,014 ||| 1T Gesamtvolumen: € 122,255,007,132 ||| Anzahl der Währungen: 708
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 485 481 | 2024-05-05 479 | 2024-05-06 | +2 483 | 2024-05-07 | -4 477 | 2024-05-08 | +6 477 | 2024-05-09 | 488 | 2024-05-10 | -11 485 | 2024-05-11 | +3 -4 | ARPA (ARPA) | € 0.06 $0.07 | -5.34% -3.34% | 0.00000109007 | € 9,843,347 € 76,442,461 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.19 $6.74 | |
ARPA/AUD - A$ 0.10 ARPA/BGN - 0.12 лв. ARPA/BRL - R$ 0.34 ARPA/CAD - C$ 0.09 ARPA/CHF - Fr. 0.06 ARPA/CNY - CN¥ 0.48 ARPA/CZK - Kč 1.53 ARPA/DKK - kr. 0.46
ARPA/EUR - € 0.06 ARPA/GBP - £ 0.05 ARPA/HKD - HK$ 0.52 ARPA/HRK - kn 0.47 ARPA/HUF - Ft 23.89 ARPA/IDR - Rp 1,065 ARPA/ILS - ₪ 0.25 ARPA/INR - ₹ 5.54
ARPA/JPY - ¥ 10.34 ARPA/KRW - ₩ 90.96 ARPA/MXN - Mex$ 1.11 ARPA/MYR - RM 0.31 ARPA/NOK - kr 0.72 ARPA/NZD - NZ$ 0.11 ARPA/PHP - ₱ 3.82 ARPA/PLN - zł 0.27
ARPA/RON - lei 0.31 ARPA/RUB - ₽ 6.08 ARPA/SEK - kr 0.72 ARPA/SGD - S$ 0.09 ARPA/THB - ฿ 2.43 ARPA/TRY - ₺ 2.15 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.23
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 485 2024-05-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.34% -3.34% | 0.00000109007 | € 9,843,347 € 76,442,461 | 0.01% 0.00% | 1,242,888,889 | 488 2024-05-10 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -5.61% -5.03% | 0.00000107356 | € 9,215,630 € 75,059,666 | 0.01% 0.00% | 1,242,888,889 | 477 2024-05-09 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 3.91% 6.87% | 0.00000110546 | € 13,012,858 € 80,917,314 | 0.01% 0.00% | 1,242,888,889 | 477 2024-05-08 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -0.60% 6.77% | 0.0000011001 | € 20,299,696 € 77,941,389 | 0.02% 0.00% | 1,242,888,889 | 483 2024-05-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.21% 6.46% | 0.00000107765 | € 7,186,490 € 78,200,411 | 0.01% 0.00% | 1,242,888,889 | 479 2024-05-06 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -0.35% 3.46% | 0.0000010853 | € 9,237,823 € 79,628,205 | 0.01% 0.00% | 1,242,888,889 | 481 2024-05-05 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 0.97% -1.68% | 0.00000108485 | € 7,617,518 € 79,882,078 | 0.01% 0.00% | 1,242,888,889 | 478 2024-05-04 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.13% -2.15% | 0.00000107259 | € 6,371,267 € 79,112,675 | 0.01% 0.00% | 1,242,888,889 | 475 2024-05-03 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.99% -1.64% | 0.00000109358 | € 9,491,244 € 79,598,794 | 0.01% 0.00% | 1,242,888,889 | 472 2024-05-02 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 3.92% -9.28% | 0.00000110362 | € 7,704,776 € 75,920,036 | 0.01% 0.00% | 1,242,888,889 | 476 2024-05-01 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.02% -13.74% | 0.00000108394 | € 11,399,826 € 73,123,888 | 0.01% 0.00% | 1,242,888,889 | 473 2024-04-30 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.91% -17.81% | 0.00000104277 | € 9,491,885 € 72,814,878 | 0.01% 0.00% | 1,242,888,889 | 470 2024-04-29 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -1.71% -11.98% | 0.00000107335 | € 8,730,659 € 79,511,210 | 0.01% 0.00% | 1,242,888,889 | 473 2024-04-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.61% -6.03% | 0.00000110773 | € 6,826,589 € 81,824,007 | 0.01% 0.00% | 1,242,888,889 | 473 2024-04-27 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.69% -8.07% | 0.00000111109 | € 9,066,725 € 81,563,298 | 0.01% 0.00% | 1,242,888,889 | 476 2024-04-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.24% -1.04% | 0.00000110242 | € 8,962,175 € 81,845,855 | 0.01% 0.00% | 1,242,888,889 | 471 2024-04-25 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.27% 3.38% | 0.00000112679 | € 9,972,278 € 84,671,569 | 0.01% 0.00% | 1,242,888,889 | 475 2024-04-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -6.31% 4.32% | 0.00000111714 | € 14,033,585 € 83,108,952 | 0.01% 0.00% | 1,242,888,889 | 465 2024-04-23 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.02% 6.93% | 0.00000115018 | € 14,321,196 € 89,001,303 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.15% 9.59% | 0.00000116192 | € 14,080,987 € 90,116,245 | 0.01% 0.00% | 1,242,888,889 | 461 2024-04-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.39% 5.60% | 0.00000115708 | € 11,376,563 € 87,367,263 | 0.01% 0.00% | 1,242,888,889 | 463 2024-04-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.23% 3.60% | 0.00000117253 | € 15,958,608 € 88,375,236 | 0.01% 0.00% | 1,242,888,889 | 468 2024-04-19 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 1.11% -8.86% | 0.00000110824 | € 18,957,096 € 83,518,208 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 2.76% -28.15% | 0.00000111095 | € 11,238,154 € 82,261,722 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -3.83% -30.91% | 0.0000011136 | € 16,952,286 € 80,238,164 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 1.63% -30.28% | 0.00000111984 | € 23,094,718 € 84,011,829 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -0.61% -30.02% | 0.00000111388 | € 25,098,848 € 82,345,517 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 4.76% -25.21% | 0.00000111421 | € 32,744,624 € 82,702,199 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | € 0.07 | € 0.08 | € 0.06 | € 0.06 | -13.50% -27.01% | 0.00000107764 | € 44,034,430 € 78,946,635 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | € 0.09 | € 0.09 | € 0.07 | € 0.07 | -20.69% -12.02% | 0.00000118775 | € 39,565,281 € 92,225,032 | 0.02% 0.00% | 1,242,888,889 |
|