Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,412,828,873,356 ||| 1T Gesamtvolumen: € 88,603,326,831 ||| Anzahl der Währungen: 702
BZR/AUD - A$ 12.22 BZR/BGN - 14.66 лв. BZR/BRL - R$ 40.93 BZR/CAD - C$ 11.03 BZR/CHF - Fr. 7.30 BZR/CNY - CN¥ 58.39 BZR/CZK - Kč 187.76 BZR/DKK - kr. 55.91
BZR/EUR - € 7.49 BZR/GBP - £ 6.43 BZR/HKD - HK$ 63.03 BZR/HRK - kn 57.12 BZR/HUF - Ft 2,920.50 BZR/IDR - Rp 128,841 BZR/ILS - ₪ 29.99 BZR/INR - ₹ 672.74
BZR/JPY - ¥ 1,234.90 BZR/KRW - ₩ 10,941.05 BZR/MXN - Mex$ 136.94 BZR/MYR - RM 38.25 BZR/NOK - kr 87.82 BZR/NZD - NZ$ 13.42 BZR/PHP - ₱ 460.41 BZR/PLN - zł 32.44
BZR/RON - lei 37.28 BZR/RUB - ₽ 739.10 BZR/SEK - kr 87.04 BZR/SGD - S$ 10.88 BZR/THB - ฿ 296.93 BZR/TRY - ₺ 261.04 BZR/USD - $ 8.07 BZR/ZAR - R 149.34
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 453 2024-05-05 | € 7.41 | € 7.49 | € 7.32 | € 7.49 | 0.61% 3.63% | 0.000125838 | € 299,880 € 87,428,548 | 0.00% 0.00% | 11,672,346 | 458 2024-05-04 | € 7.09 | € 7.45 | € 7.09 | € 7.41 | 4.47% 2.65% | 0.000124934 | € 294,129 € 86,540,311 | 0.00% 0.00% | 11,672,346 | 466 2024-05-03 | € 6.85 | € 7.14 | € 6.79 | € 7.13 | 3.75% 1.94% | 0.000121756 | € 278,037 € 83,228,465 | 0.00% 0.00% | 11,672,346 | 462 2024-05-02 | € 6.66 | € 6.88 | € 6.50 | € 6.88 | 3.59% -2.71% | 0.000124342 | € 282,845 € 80,331,066 | 0.00% 0.00% | 11,672,346 | 461 2024-05-01 | € 6.75 | € 6.76 | € 6.40 | € 6.66 | -0.73% -5.96% | 0.00012272 | € 276,448 € 77,748,691 | 0.00% 0.00% | 11,672,346 | 458 2024-04-30 | € 7.23 | € 7.23 | € 6.62 | € 6.68 | -6.13% -6.99% | 0.000118896 | € 186,904 € 77,969,036 | 0.00% 0.00% | 11,672,346 | 456 2024-04-29 | € 7.30 | € 7.34 | € 7.09 | € 7.20 | -2.38% 0.26% | 0.000120733 | € 70,030 € 83,991,583 | 0.00% 0.00% | 11,672,346 | 457 2024-04-28 | € 7.27 | € 7.46 | € 7.27 | € 7.41 | 1.97% 4.86% | 0.000124692 | € 42,994 € 86,499,111 | 0.00% 0.00% | 11,672,346 | 465 2024-04-27 | € 7.02 | € 7.29 | € 6.93 | € 7.25 | 2.92% 2.49% | 0.000122813 | € 116,414 € 84,667,365 | 0.00% 0.00% | 11,672,346 | 475 2024-04-26 | € 7.07 | € 7.07 | € 6.98 | € 7.04 | -1.09% 1.57% | 0.000117909 | € 116,991 € 82,209,782 | 0.00% 0.00% | 11,672,346 | 477 2024-04-25 | € 7.08 | € 7.11 | € 6.91 | € 7.11 | 0.85% 3.28% | 0.000117613 | € 129,800 € 82,999,809 | 0.00% 0.00% | 11,672,346 | 478 2024-04-24 | € 7.24 | € 7.34 | € 7.02 | € 7.02 | -2.58% 4.25% | 0.000117231 | € 133,371 € 81,904,803 | 0.00% 0.00% | 11,672,346 | 477 2024-04-23 | € 7.21 | € 7.32 | € 7.12 | € 7.25 | 0.40% 4.11% | 0.000116388 | € 128,486 € 84,579,536 | 0.00% 0.00% | 11,672,346 | 480 2024-04-22 | € 7.09 | € 7.26 | € 7.03 | € 7.19 | 1.45% 3.45% | 0.000115287 | € 113,624 € 83,971,580 | 0.00% 0.00% | 11,672,346 | 477 2024-04-21 | € 7.09 | € 7.15 | € 7.08 | € 7.09 | -0.21% 3.09% | 0.000116723 | € 134,201 € 82,768,833 | 0.00% 0.00% | 11,672,346 | 480 2024-04-20 | € 6.90 | € 7.12 | € 6.85 | € 7.08 | 2.15% 4.50% | 0.000116793 | € 128,598 € 82,670,387 | 0.00% 0.00% | 11,672,346 | 475 2024-04-19 | € 6.93 | € 7.02 | € 6.67 | € 7.01 | 0.99% -3.61% | 0.000115647 | € 129,914 € 81,847,841 | 0.00% 0.00% | 11,672,346 | 464 2024-04-18 | € 6.68 | € 6.90 | € 6.67 | € 6.90 | 2.69% -12.37% | 0.000115832 | € 124,133 € 80,548,205 | 0.00% 0.00% | 11,672,346 | 467 2024-04-17 | € 6.96 | € 6.98 | € 6.66 | € 6.78 | -2.86% -15.34% | 0.000116933 | € 118,386 € 79,125,247 | 0.00% 0.00% | 11,672,346 | 464 2024-04-16 | € 7.03 | € 7.04 | € 6.83 | € 7.00 | 0.14% -11.71% | 0.000115987 | € 127,176 € 81,718,245 | 0.00% 0.00% | 11,672,346 | 461 2024-04-15 | € 7.13 | € 7.35 | € 6.96 | € 6.96 | 1.10% -16.15% | 0.000117083 | € 123,721 € 81,287,560 | 0.00% 0.00% | 11,672,346 | 463 2024-04-14 | € 6.80 | € 6.95 | € 6.66 | € 6.88 | 5.51% -10.20% | 0.000115136 | € 118,144 € 80,257,810 | 0.00% 0.00% | 11,672,346 | 454 2024-04-13 | € 7.29 | € 7.38 | € 6.52 | € 6.52 | -9.82% -13.62% | 0.000110568 | € 123,437 € 76,070,082 | 0.00% 0.00% | 11,672,346 | 469 2024-04-12 | € 7.85 | € 7.92 | € 7.21 | € 7.25 | -7.97% -2.90% | 0.000116022 | € 126,371 € 84,603,659 | 0.00% 0.00% | 11,672,346 | 481 2024-04-11 | € 7.89 | € 8.02 | € 7.78 | € 7.83 | -1.19% 5.61% | 0.000119801 | € 130,154 € 91,390,620 | 0.00% 0.00% | 11,672,346 | 484 2024-04-10 | € 7.75 | € 7.85 | € 7.60 | € 7.85 | 0.88% 7.02% | 0.000120707 | € 138,494 € 91,574,414 | 0.00% 0.00% | 11,672,346 | 487 2024-04-09 | € 8.17 | € 8.20 | € 7.73 | € 7.75 | -4.89% 7.27% | 0.000121539 | € 133,036 € 90,452,964 | 0.00% 0.00% | 11,672,346 | 481 2024-04-08 | € 7.65 | € 8.18 | € 7.58 | € 8.18 | 7.96% 5.28% | 0.000123427 | € 140,886 € 95,498,499 | 0.00% 0.00% | 11,672,346 | 492 2024-04-07 | € 7.45 | € 7.54 | € 7.45 | € 7.53 | 1.50% -5.98% | 0.000118304 | € 140,514 € 87,918,843 | 0.00% 0.00% | 11,672,346 | 484 2024-04-06 | € 7.36 | € 7.43 | € 7.35 | € 7.43 | 1.14% -4.30% | 0.000116759 | € 129,879 € 86,760,216 | 0.00% 0.00% | 11,672,346 |
|