CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,386,856,768,228 ||| 1T Gesamtvolumen: € 96,648,816,772 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
464 Bifrost (BFC)€ 0.06
$0.07		3.80%
-8.33%		 0.00000102799€ 285,957 
€ 84,601,815 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.60
$8.57
BFC Bifrost =
EUR

BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.33
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.47
BFC/CZK - Kč 1.53
BFC/DKK - kr. 0.46
BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.51
BFC/HRK - kn 0.46
BFC/HUF - Ft 24.00
BFC/IDR - Rp 1,061
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.45
BFC/JPY - ¥ 10.32
BFC/KRW - ₩ 89.99
BFC/MXN - Mex$ 1.12
BFC/MYR - RM 0.31
BFC/NOK - kr 0.72
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.76
BFC/PLN - zł 0.26
BFC/RON - lei 0.30
BFC/RUB - ₽ 6.03
BFC/SEK - kr 0.71
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.42
BFC/TRY - ₺ 2.12
BFC/USD - $ 0.07
BFC/ZAR - R 1.23
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
464
2024-04-28		€ 0.06€ 0.06€ 0.06€ 0.063.80%
-8.33%		 0.00000102799€ 285,957 
€ 84,601,815 		0.00%
0.00%		  1,386,638,564 
470
2024-04-27		€ 0.06€ 0.06€ 0.06€ 0.06-3.27%
-10.58%		 0.0000010049€ 417,645 
€ 82,300,346 		0.00%
0.00%		  1,386,638,564 
462
2024-04-26		€ 0.06€ 0.06€ 0.06€ 0.061.27%
-5.82%		 0.00000102641€ 404,422 
€ 85,016,180 		0.00%
0.00%		  1,386,638,564 
473
2024-04-25		€ 0.06€ 0.06€ 0.06€ 0.06-4.44%
-5.88%		 0.00000100262€ 492,055 
€ 84,054,995 		0.00%
0.00%		  1,386,638,564 
458
2024-04-24		€ 0.07€ 0.07€ 0.06€ 0.06-4.15%
-0.29%		 0.00000107464€ 663,918 
€ 89,193,652 		0.00%
0.00%		  1,386,638,564 
455
2024-04-23		€ 0.07€ 0.07€ 0.07€ 0.072.13%
1.66%		 0.00000108307€ 709,066 
€ 93,501,604 		0.00%
0.00%		  1,386,638,564 
451
2024-04-22		€ 0.07€ 0.07€ 0.07€ 0.07-0.84%
1.15%		 0.00000105852€ 557,678 
€ 91,591,672 		0.00%
0.00%		  1,386,638,564 
447
2024-04-21		€ 0.07€ 0.07€ 0.07€ 0.07-0.11%
1.79%		 0.00000109652€ 452,688 
€ 92,370,883 		0.00%
0.00%		  1,386,638,564 
450
2024-04-20		€ 0.06€ 0.07€ 0.06€ 0.073.42%
0.15%		 0.00000111334€ 523,558 
€ 93,619,293 		0.00%
0.00%		  1,386,638,564 
440
2024-04-19		€ 0.07€ 0.07€ 0.06€ 0.071.81%
-11.74%		 0.00000109053€ 647,964 
€ 91,689,077 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		€ 0.06€ 0.06€ 0.06€ 0.06-0.13%
-21.74%		 0.00000108406€ 492,552 
€ 89,554,169 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		€ 0.07€ 0.07€ 0.06€ 0.06-2.26%
-23.25%		 0.00000112067€ 844,667 
€ 90,086,605 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		€ 0.07€ 0.07€ 0.07€ 0.071.92%
-19.22%		 0.00000110848€ 794,575 
€ 92,777,172 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		€ 0.07€ 0.07€ 0.06€ 0.07-0.22%
-18.72%		 0.00000109942€ 955,687 
€ 90,676,881 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		€ 0.07€ 0.07€ 0.06€ 0.07-4.39%
-23.01%		 0.00000109548€ 678,397 
€ 90,716,217 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		€ 0.07€ 0.07€ 0.07€ 0.07-8.23%
-17.63%		 0.00000116093€ 1,102,923 
€ 94,884,929 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		€ 0.08€ 0.08€ 0.08€ 0.08-8.18%
-11.53%		 0.00000120153€ 820,940 
€ 104,084,742 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		€ 0.08€ 0.08€ 0.08€ 0.08-2.42%
-1.14%		 0.00000125068€ 769,119 
€ 113,342,628 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		€ 0.08€ 0.08€ 0.08€ 0.082.68%
0.32%		 0.00000127602€ 1,967,029 
€ 115,001,466 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		€ 0.08€ 0.08€ 0.08€ 0.082.55%
-0.13%		 0.00000126947€ 460,468 
€ 112,235,948 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		€ 0.09€ 0.09€ 0.08€ 0.08-4.21%
-5.10%		 0.00000122383€ 734,300 
€ 112,489,875 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		€ 0.08€ 0.08€ 0.08€ 0.082.29%
-3.74%		 0.0000013128€ 395,978 
€ 115,900,620 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		€ 0.08€ 0.09€ 0.08€ 0.08-2.65%
-8.17%		 0.00000128098€ 311,776 
€ 113,078,411 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		€ 0.08€ 0.08€ 0.08€ 0.083.15%
-8.26%		 0.00000135934€ 579,424 
€ 117,712,306 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		€ 0.08€ 0.08€ 0.08€ 0.08-0.98%
-9.01%		 0.0000013076€ 541,054 
€ 113,610,903 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		€ 0.08€ 0.09€ 0.08€ 0.080.99%
-4.19%		 0.00000134807€ 1,162,546 
€ 114,101,819 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		€ 0.09€ 0.09€ 0.08€ 0.08-4.74%
-8.74%		 0.00000133894€ 1,438,672 
€ 113,632,060 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		€ 0.09€ 0.09€ 0.08€ 0.09-2.09%
1.71%		 0.00000132432€ 1,004,448 
€ 118,790,215 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		€ 0.09€ 0.09€ 0.09€ 0.09-2.03%
4.37%		 0.00000132998€ 726,385 
€ 121,171,919 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		€ 0.09€ 0.09€ 0.09€ 0.09-0.82%
10.63%		 0.00000138106€ 851,954 
€ 123,682,050 		0.00%
0.00%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s