|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,229,753,302,210 ||| 1T Gesamtvolumen: € 149,205,134,540 ||| Anzahl der Währungen: 698
WZRD/AUD - A$ 6.66
WZRD/BGN - 7.96 лв.
WZRD/BRL - R$ 22.31
WZRD/CAD - C$ 5.96
WZRD/CHF - Fr. 3.97
WZRD/CNY - CN¥ 31.57
WZRD/CZK - Kč 102.42
WZRD/DKK - kr. 30.36
WZRD/EUR - € 4.07
WZRD/GBP - £ 3.47
WZRD/HKD - HK$ 34.11
WZRD/HRK - kn 30.86
WZRD/HUF - Ft 1,593.60
WZRD/IDR - Rp 70,893
WZRD/ILS - ₪ 16.40
WZRD/INR - ₹ 363.77
WZRD/JPY - ¥ 683.16
WZRD/KRW - ₩ 5,999.88
WZRD/MXN - Mex$ 74.25
WZRD/MYR - RM 20.80
WZRD/NOK - kr 48.00
WZRD/NZD - NZ$ 7.32
WZRD/PHP - ₱ 251.00
WZRD/PLN - zł 17.57
WZRD/RON - lei 20.25
WZRD/RUB - ₽ 407.24
WZRD/SEK - kr 47.72
WZRD/SGD - S$ 5.93
WZRD/THB - ฿ 161.40
WZRD/TRY - ₺ 141.39
WZRD/USD - $ 4.36
WZRD/ZAR - R 81.38
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 439
2024-04-30 | € 5.73 | € 5.73 | € 4.07 | € 4.07 | -10.27%
-37.35% | 0.0000722805 | € 708,247
€ 85,495,160 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | € 5.40 | € 5.50 | € 4.48 | € 4.48 | -15.93%
-6.72% | 0.0000751751 | € 876,175
€ 94,090,597 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | € 6.02 | € 6.17 | € 5.16 | € 5.86 | 5.95%
3.38% | 0.0000986428 | € 766,461
€ 123,111,846 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | € 5.00 | € 5.59 | € 4.41 | € 5.53 | 10.51%
-22.27% | 0.0000937072 | € 1,373,046
€ 116,226,689 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | € 6.23 | € 6.71 | € 4.82 | € 4.82 | -22.28%
-42.35% | 0.000080735 | € 1,383,153
€ 101,274,048 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | € 6.55 | € 6.55 | € 5.80 | € 6.21 | -7.67%
-18.84% | 0.000102776 | € 1,115,495
€ 130,488,988 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | € 6.81 | € 7.66 | € 6.17 | € 6.74 | -2.69%
-9.86% | 0.000112656 | € 2,169,798
€ 141,605,599 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | € 5.40 | € 7.82 | € 5.40 | € 6.96 | 44.12%
-14.18% | 0.000111805 | € 3,033,788
€ 146,176,610 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | € 5.70 | € 6.06 | € 4.50 | € 4.50 | -20.84%
-13.43% | 0.0000721854 | € 1,591,763
€ 94,593,669 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | € 7.53 | € 8.19 | € 4.93 | € 5.69 | -24.15%
22.03% | 0.0000936614 | € 2,622,430
€ 119,490,596 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | € 6.87 | € 8.44 | € 6.61 | € 7.13 | 19.20%
90.79% | 0.000117552 | € 2,714,362
€ 149,701,478 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | € 7.38 | € 12.68 | € 6.67 | € 8.45 | 9.41%
406.75% | 0.00013931 | € 15,247,132
€ 177,384,877 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | € 8.38 | € 8.38 | € 6.67 | € 7.71 | 8.63%
388.33% | 0.000129336 | € 3,023,926
€ 161,811,228 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | € 8.69 | € 8.69 | € 6.93 | € 7.53 | -7.32%
435.38% | 0.000129963 | € 3,925,678
€ 158,220,009 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0031 s