Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,214,819,065,576 ||| 1T Gesamtvolumen: € 139,476,350,808 ||| Anzahl der Währungen: 698
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 58 | Bitget Token (BGB) | € 1.06 $1.13 | 3.03% -5.29% | 0.000019284 | € 45,873,764 € 1,481,932,635 | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $80.66 $115.23 | |
BGB/AUD - A$ 1.74 BGB/BGN - 2.08 лв. BGB/BRL - R$ 5.90 BGB/CAD - C$ 1.56 BGB/CHF - Fr. 1.04 BGB/CNY - CN¥ 8.22 BGB/CZK - Kč 26.55 BGB/DKK - kr. 7.89
BGB/EUR - € 1.06 BGB/GBP - £ 0.90 BGB/HKD - HK$ 8.87 BGB/HRK - kn 8.03 BGB/HUF - Ft 412.54 BGB/IDR - Rp 18,367 BGB/ILS - ₪ 4.26 BGB/INR - ₹ 94.66
BGB/JPY - ¥ 176.76 BGB/KRW - ₩ 1,560.79 BGB/MXN - Mex$ 19.22 BGB/MYR - RM 5.41 BGB/NOK - kr 12.50 BGB/NZD - NZ$ 1.91 BGB/PHP - ₱ 65.33 BGB/PLN - zł 4.58
BGB/RON - lei 5.28 BGB/RUB - ₽ 106.10 BGB/SEK - kr 12.38 BGB/SGD - S$ 1.54 BGB/THB - ฿ 41.90 BGB/TRY - ₺ 36.67 BGB/USD - $ 1.13 BGB/ZAR - R 21.07
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 58 2024-05-02 | € 1.03 | € 1.06 | € 1.02 | € 1.06 | 3.03% -5.29% | 0.000019284 | € 45,873,764 € 1,481,932,635 | 0.03% 0.07% | 1,400,000,000 | 57 2024-05-01 | € 1.07 | € 1.07 | € 1.01 | € 1.04 | -2.73% -8.80% | 0.0000190009 | € 54,480,962 € 1,452,302,850 | 0.03% 0.07% | 1,400,000,000 | 56 2024-04-30 | € 1.08 | € 1.09 | € 1.03 | € 1.06 | -2.25% -9.28% | 0.0000187019 | € 56,791,274 € 1,486,312,975 | 0.03% 0.07% | 1,400,000,000 | 59 2024-04-29 | € 1.11 | € 1.11 | € 1.07 | € 1.08 | -1.96% -8.80% | 0.000018223 | € 26,502,305 € 1,518,894,298 | 0.02% 0.06% | 1,400,000,000 | 56 2024-04-28 | € 1.10 | € 1.12 | € 1.08 | € 1.11 | 0.53% -7.31% | 0.0000188087 | € 31,728,545 € 1,551,363,720 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-27 | € 1.09 | € 1.10 | € 1.07 | € 1.10 | 0.84% -7.30% | 0.0000185797 | € 42,868,728 € 1,543,165,347 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-26 | € 1.12 | € 1.12 | € 1.09 | € 1.09 | -2.73% -6.14% | 0.0000183405 | € 39,738,029 € 1,527,425,035 | 0.04% 0.06% | 1,400,000,000 | 59 2024-04-25 | € 1.13 | € 1.14 | € 1.10 | € 1.12 | -0.80% -3.51% | 0.000018651 | € 31,950,172 € 1,572,387,629 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-24 | € 1.17 | € 1.17 | € 1.13 | € 1.13 | -3.24% -3.69% | 0.0000188578 | € 33,361,681 € 1,584,795,114 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-23 | € 1.20 | € 1.20 | € 1.16 | € 1.18 | -1.72% 5.82% | 0.0000188688 | € 43,683,630 € 1,645,808,920 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-22 | € 1.20 | € 1.21 | € 1.20 | € 1.20 | -0.36% 9.14% | 0.000019069 | € 25,128,441 € 1,673,312,272 | 0.02% 0.07% | 1,400,000,000 | 56 2024-04-21 | € 1.19 | € 1.21 | € 1.19 | € 1.20 | 0.54% 6.09% | 0.0000196996 | € 27,940,785 € 1,679,323,961 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-20 | € 1.17 | € 1.20 | € 1.17 | € 1.19 | 2.10% 7.86% | 0.0000196094 | € 45,679,397 € 1,670,381,416 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-19 | € 1.17 | € 1.19 | € 1.12 | € 1.17 | 0.00% 1.60% | 0.0000194812 | € 73,491,897 € 1,643,388,907 | 0.04% 0.07% | 1,400,000,000 | 53 2024-04-18 | € 1.18 | € 1.23 | € 1.17 | € 1.17 | -0.98% -6.67% | 0.0000196421 | € 48,043,546 € 1,634,078,196 | 0.03% 0.07% | 1,400,000,000 | 52 2024-04-17 | € 1.11 | € 1.19 | € 1.11 | € 1.18 | 6.31% 0.10% | 0.0000205239 | € 55,864,940 € 1,657,169,234 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-16 | € 1.10 | € 1.13 | € 1.07 | € 1.12 | 1.36% -7.86% | 0.0000185729 | € 73,837,671 € 1,562,323,290 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-15 | € 1.13 | € 1.18 | € 1.08 | € 1.10 | -3.14% -12.87% | 0.0000183994 | € 109,595,929 € 1,535,403,118 | 0.05% 0.07% | 1,400,000,000 | 56 2024-04-14 | € 1.10 | € 1.13 | € 1.05 | € 1.13 | 2.21% -7.82% | 0.0000183343 | € 60,608,879 € 1,582,374,411 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-13 | € 1.14 | € 1.19 | € 1.08 | € 1.11 | -3.82% -8.40% | 0.0000183482 | € 66,173,005 € 1,548,086,477 | 0.02% 0.07% | 1,400,000,000 | 54 2024-04-12 | € 1.25 | € 1.26 | € 1.13 | € 1.14 | -8.14% -1.08% | 0.0000182435 | € 72,599,525 € 1,601,120,350 | 0.03% 0.07% | 1,400,000,000 | 58 2024-04-11 | € 1.19 | € 1.28 | € 1.19 | € 1.24 | 6.20% 4.32% | 0.0000190484 | € 90,074,517 € 1,739,909,360 | 0.06% 0.07% | 1,400,000,000 | 66 2024-04-10 | € 1.18 | € 1.20 | € 1.12 | € 1.16 | -2.13% -7.35% | 0.0000178334 | € 72,643,834 € 1,622,078,228 | 0.04% 0.06% | 1,400,000,000 | 64 2024-04-09 | € 1.23 | € 1.23 | € 1.18 | € 1.18 | -4.15% 9.04% | 0.0000185746 | € 48,286,990 € 1,656,995,615 | 0.03% 0.07% | 1,400,000,000 | 65 2024-04-08 | € 1.21 | € 1.26 | € 1.19 | € 1.24 | 2.46% 23.93% | 0.0000187124 | € 42,292,769 € 1,731,299,327 | 0.02% 0.07% | 1,400,000,000 | 64 2024-04-07 | € 1.19 | € 1.23 | € 1.17 | € 1.21 | 1.57% 24.92% | 0.0000188546 | € 54,048,253 € 1,688,677,286 | 0.05% 0.07% | 1,400,000,000 | 64 2024-04-06 | € 1.14 | € 1.19 | € 1.14 | € 1.19 | 3.87% 25.15% | 0.0000186753 | € 42,977,284 € 1,662,527,661 | 0.04% 0.07% | 1,400,000,000 | 64 2024-04-05 | € 1.18 | € 1.20 | € 1.11 | € 1.15 | -3.12% 23.74% | 0.0000182486 | € 51,320,673 € 1,603,823,655 | 0.03% 0.06% | 1,400,000,000 | 64 2024-04-04 | € 1.25 | € 1.25 | € 1.18 | € 1.18 | -5.69% 23.83% | 0.0000186793 | € 65,465,509 € 1,652,778,114 | 0.04% 0.07% | 1,400,000,000 | 59 2024-04-03 | € 1.10 | € 1.28 | € 1.05 | € 1.26 | 15.18% 40.99% | 0.0000205341 | € 142,998,231 € 1,763,610,449 | 0.08% 0.07% | 1,400,000,000 |
|