|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,363,180,120,463 ||| 1T Gesamtvolumen: € 86,862,634,150 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 119 130 | 2024-04-30
126 | 2024-05-01 | +4
123 | 2024-05-02 | +3
123 | 2024-05-03 |
116 | 2024-05-04 | +7
121 | 2024-05-05 | -5
119 | 2024-05-06 | +2
+11 |  BOOK OF MEME (BOME) | € 0.01
$0.01 | -0.35%
15.97% | 0.000000173081 | € 206,581,411
€ 566,911,353 | 0.24%
0.02% | 55,199,727,655
68,999,649,476 | $30.99
$38.74 | |
BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.06
BOME/CAD - C$ 0.02
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.26
BOME/DKK - kr. 0.08
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.09
BOME/HRK - kn 0.08
BOME/HUF - Ft 4.00
BOME/IDR - Rp 177
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.92
BOME/JPY - ¥ 1.70
BOME/KRW - ₩ 15.02
BOME/MXN - Mex$ 0.19
BOME/MYR - RM 0.05
BOME/NOK - kr 0.12
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.63
BOME/PLN - zł 0.04
BOME/RON - lei 0.05
BOME/RUB - ₽ 1.01
BOME/SEK - kr 0.12
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.41
BOME/TRY - ₺ 0.36
BOME/USD - $ 0.01
BOME/ZAR - R 0.20
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 119
2024-05-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.35%
15.97% | 0.000000173081 | € 206,581,411
€ 566,911,353 | 0.24%
0.02% | 55,199,727,655 | 121
2024-05-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.74%
8.32% | 0.000000169427 | € 223,669,261
€ 554,074,752 | 0.25%
0.02% | 55,199,727,655 | 116
2024-05-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.24%
13.78% | 0.000000179447 | € 269,410,696
€ 587,829,775 | 0.27%
0.03% | 55,199,727,655 | 123
2024-05-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.47%
-2.07% | 0.000000160906 | € 194,041,791
€ 520,156,430 | 0.14%
0.02% | 55,199,727,655 | 123
2024-05-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.85%
-14.95% | 0.00000016012 | € 159,574,088
€ 489,201,878 | 0.12%
0.02% | 55,199,727,655 | 126
2024-05-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.17%
-16.16% | 0.000000157736 | € 217,956,469
€ 472,594,085 | 0.11%
0.02% | 55,199,727,655 | 130
2024-04-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.21%
-20.35% | 0.000000145635 | € 195,712,384
€ 451,650,129 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.11%
-9.42% | 0.000000153633 | € 146,118,117
€ 505,445,507 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.91%
-6.11% | 0.000000156995 | € 136,354,283
€ 515,037,749 | 0.15%
0.02% | 55,199,727,655 | 126
2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.30%
-6.71% | 0.00000015935 | € 200,588,734
€ 519,521,423 | 0.20%
0.02% | 55,199,727,655 | 121
2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.46%
1.88% | 0.000000165135 | € 176,294,769
€ 544,493,128 | 0.16%
0.02% | 55,199,727,655 | 117
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.85%
21.05% | 0.000000174846 | € 278,499,778
€ 583,520,361 | 0.19%
0.02% | 55,199,727,655 | 122
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.66%
15.20% | 0.000000166698 | € 372,500,678
€ 550,777,150 | 0.24%
0.02% | 55,199,727,655 | 124
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.56%
30.07% | 0.000000165834 | € 289,946,753
€ 569,913,964 | 0.23%
0.02% | 55,199,727,655 | 124
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.14%
28.02% | 0.000000161605 | € 197,474,581
€ 556,655,359 | 0.15%
0.02% | 55,199,727,655 | 123
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.95%
21.32% | 0.000000164127 | € 247,912,709
€ 550,390,109 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.70%
30.48% | 0.000000167123 | € 269,320,176
€ 559,434,718 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.14%
4.67% | 0.000000161433 | € 383,553,554
€ 540,310,109 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.66%
-25.56% | 0.00000014718 | € 286,897,374
€ 484,011,821 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.58%
-29.67% | 0.000000150474 | € 398,255,915
€ 481,526,607 | 0.22%
0.02% | 55,199,727,655 | 137
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.61%
-33.93% | 0.00000013332 | € 255,730,086
€ 444,202,758 | 0.14%
0.02% | 55,199,727,655 | 136
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.16%
-40.44% | 0.000000132624 | € 331,199,641
€ 435,442,665 | 0.16%
0.02% | 55,199,727,655 | 132
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.15%
-36.81% | 0.000000137572 | € 447,480,528
€ 453,509,042 | 0.19%
0.02% | 55,199,727,655 | 138
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.67%
-45.72% | 0.000000122106 | € 420,546,194
€ 397,282,747 | 0.15%
0.02% | 55,199,727,655 | 130
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.63%
-29.91% | 0.000000146598 | € 487,594,090
€ 505,540,153 | 0.21%
0.02% | 55,199,727,655 | 127
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.00%
-13.76% | 0.000000180314 | € 275,487,082
€ 650,505,147 | 0.19%
0.03% | 55,199,727,655 | 122
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.78%
-18.37% | 0.000000186988 | € 417,031,130
€ 670,862,120 | 0.24%
0.03% | 55,199,727,655 | 127
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.40%
-19.59% | 0.000000186668 | € 440,300,905
€ 656,982,133 | 0.25%
0.03% | 55,199,727,655 | 121
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.32%
-17.42% | 0.000000197296 | € 383,624,864
€ 721,912,694 | 0.22%
0.03% | 55,199,727,655 | 120
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.93%
-4.19% | 0.000000200889 | € 340,645,208
€ 706,018,953 | 0.31%
0.03% | 55,199,727,655 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0066 s