Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,224,013,127,366 ||| 1T Gesamtvolumen: € 137,847,250,282 ||| Anzahl der Währungen: 699
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-02-13 | € 21.68 | € 21.68 | € 21.68 | € 21.68 | -0.01% -0.46% | 0.000480694 | € 0 € 53,703,998 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | € 21.62 | € 21.62 | € 21.62 | € 21.62 | 0.00% -0.55% | 0.000469113 | € 0 € 53,557,559 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | € 21.66 | € 21.66 | € 21.64 | € 21.64 | -0.09% -0.83% | 0.000485952 | € 3,154 € 53,608,494 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | € 21.69 | € 21.69 | € 21.66 | € 21.66 | -0.14% -0.74% | 0.000488162 | € 1,335 € 53,656,844 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | € 21.72 | € 21.72 | € 21.71 | € 21.71 | -0.05% -0.70% | 0.000494839 | € 1,671 € 53,770,687 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | € 21.73 | € 21.73 | € 21.71 | € 21.71 | -0.12% -0.77% | 0.000516285 | € 3,338 € 53,762,949 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | € 21.78 | € 21.78 | € 21.77 | € 21.77 | -0.05% -0.87% | 0.000530433 | € 1,300 € 53,924,313 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | € 21.82 | € 21.82 | € 21.82 | € 21.82 | -0.10% -0.82% | 0.000542962 | € 0 € 54,041,888 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | € 21.81 | € 21.81 | € 21.77 | € 21.77 | -0.18% -0.81% | 0.000554151 | € 1,297 € 53,932,957 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | € 21.78 | € 21.78 | € 21.76 | € 21.76 | -0.10% -0.63% | 0.000552742 | € 1,231 € 53,891,858 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | € 21.80 | € 21.80 | € 21.78 | € 21.78 | -0.10% -0.63% | 0.000546937 | € 1,295 € 53,943,998 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | € 21.68 | € 21.68 | € 21.66 | € 21.66 | -0.11% -0.64% | 0.00054585 | € 1,287 € 53,642,300 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | € 21.82 | € 21.82 | € 21.80 | € 21.80 | -0.23% -2.78% | 0.000549179 | € 1,695 € 53,990,220 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | € 21.85 | € 21.85 | € 21.85 | € 21.85 | 0.00% -5.40% | 0.000554502 | € 0 € 54,128,813 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | € 21.84 | € 21.84 | € 21.82 | € 21.82 | -0.09% 5.66% | 0.000545219 | € 3,022 € 54,043,909 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | € 21.82 | € 21.82 | € 21.82 | € 21.82 | 0.00% 2.86% | 0.000548365 | € 0 € 54,047,762 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | € 21.80 | € 21.80 | € 21.78 | € 21.78 | -0.10% 2.86% | 0.000563486 | € 75 € 53,949,826 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | € 21.83 | € 21.83 | € 21.80 | € 21.80 | -0.10% -4.58% | 0.00056196 | € 122 € 54,003,847 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | € 22.37 | € 22.37 | € 21.86 | € 21.86 | -2.26% -4.48% | 0.000565929 | € 996 € 54,156,744 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | € 22.97 | € 22.97 | € 22.30 | € 22.30 | -2.92% -1.91% | 0.000607166 | € 1,856 € 55,243,360 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | € 20.61 | € 23.02 | € 20.61 | € 23.02 | 11.69% 0.54% | 0.000627084 | € 1,110 € 57,012,171 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | € 20.57 | € 20.57 | € 20.55 | € 20.55 | -2.74% -10.12% | 0.000570925 | € 1,753 € 50,903,964 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | € 21.09 | € 21.09 | € 21.09 | € 21.09 | 0.00% -7.10% | 0.000577226 | € 0 € 52,241,602 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | € 22.74 | € 22.74 | € 21.08 | € 21.08 | -7.32% -7.67% | 0.000552751 | € 1,295 € 52,206,445 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | € 22.74 | € 22.74 | € 22.74 | € 22.74 | 0.00% -0.50% | 0.000595077 | € 0 € 56,330,061 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | € 22.71 | € 22.83 | € 22.71 | € 22.80 | 0.37% 0.11% | 0.000595312 | € 1,221 € 56,464,153 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | € 22.82 | € 22.82 | € 22.70 | € 22.70 | -0.50% -0.99% | 0.000598757 | € 0 € 56,234,132 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | € 22.89 | € 22.89 | € 22.76 | € 22.85 | -0.16% 1.00% | 0.000582651 | € 3,215 € 56,605,696 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | € 22.67 | € 22.79 | € 22.67 | € 22.79 | 0.54% 1.21% | 0.000575947 | € 549 € 56,448,428 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | € 22.76 | € 22.76 | € 22.62 | € 22.62 | -0.62% 0.54% | 0.000581318 | € 0 € 56,017,199 | 0.00% 0.00% | 2,476,893 |
|