Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,259,619,576,621 ||| 1T Gesamtvolumen: € 80,456,905,884 ||| Anzahl der Währungen: 708
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 54 53 | 2024-05-05 53 | 2024-05-06 | 55 | 2024-05-07 | -2 54 | 2024-05-08 | +1 54 | 2024-05-09 | 54 | 2024-05-10 | 54 | 2024-05-11 | -1 | Celestia (TIA) | € 8.51 $9.18 | 0.43% -9.06% | 0.00015013 | € 44,853,180 € 1,551,714,690 | 0.06% 0.07% | 182,249,007 1,041,205,479  | $84.98 $485.50 | |
TIA/AUD - A$ 13.87 TIA/BGN - 16.67 лв. TIA/BRL - R$ 47.36 TIA/CAD - C$ 12.56 TIA/CHF - Fr. 8.33 TIA/CNY - CN¥ 66.37 TIA/CZK - Kč 212.45 TIA/DKK - kr. 63.60
TIA/EUR - € 8.51 TIA/GBP - £ 7.33 TIA/HKD - HK$ 71.77 TIA/HRK - kn 65.03 TIA/HUF - Ft 3,306.55 TIA/IDR - Rp 147,455 TIA/ILS - ₪ 34.24 TIA/INR - ₹ 767.32
TIA/JPY - ¥ 1,430.78 TIA/KRW - ₩ 12,592.66 TIA/MXN - Mex$ 154.12 TIA/MYR - RM 43.53 TIA/NOK - kr 100.23 TIA/NZD - NZ$ 15.26 TIA/PHP - ₱ 528.71 TIA/PLN - zł 36.70
TIA/RON - lei 42.44 TIA/RUB - ₽ 841.57 TIA/SEK - kr 99.78 TIA/SGD - S$ 12.44 TIA/THB - ฿ 336.70 TIA/TRY - ₺ 297.21 TIA/USD - $ 9.18 TIA/ZAR - R 170.79
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 54 2024-05-11 | € 8.46 | € 8.62 | € 8.36 | € 8.51 | 0.43% -9.06% | 0.00015013 | € 44,853,180 € 1,551,714,690 | 0.06% 0.07% | 182,249,007 | 54 2024-05-10 | € 8.94 | € 9.16 | € 8.37 | € 8.48 | -5.19% -9.90% | 0.000150057 | € 78,236,273 € 1,545,184,991 | 0.06% 0.07% | 182,249,007 | 54 2024-05-09 | € 8.74 | € 9.02 | € 8.64 | € 8.97 | 2.47% -5.13% | 0.000152586 | € 52,677,350 € 1,633,909,662 | 0.05% 0.07% | 182,249,007 | 54 2024-05-08 | € 8.80 | € 8.99 | € 8.68 | € 8.75 | -0.77% -3.24% | 0.000153664 | € 72,992,751 € 1,595,589,556 | 0.06% 0.07% | 182,249,007 | 55 2024-05-07 | € 9.49 | € 9.58 | € 8.79 | € 8.80 | -7.33% -0.15% | 0.000151876 | € 103,520,728 € 1,604,408,307 | 0.09% 0.07% | 182,249,007 | 53 2024-05-06 | € 9.51 | € 9.89 | € 9.37 | € 9.49 | -0.17% 4.66% | 0.000161669 | € 91,732,592 € 1,729,555,082 | 0.07% 0.07% | 182,249,007 | 53 2024-05-05 | € 9.31 | € 9.91 | € 9.13 | € 9.50 | 1.92% 2.04% | 0.000159659 | € 85,367,554 € 1,728,573,199 | 0.09% 0.07% | 182,029,829 | 55 2024-05-04 | € 9.40 | € 9.53 | € 9.29 | € 9.32 | -0.91% -2.65% | 0.000157135 | € 61,446,713 € 1,694,257,768 | 0.06% 0.07% | 181,810,651 | 54 2024-05-03 | € 9.45 | € 9.72 | € 9.10 | € 9.45 | -0.17% -3.71% | 0.000161263 | € 98,144,910 € 1,715,331,807 | 0.07% 0.07% | 181,591,473 | 52 2024-05-02 | € 9.04 | € 9.65 | € 8.73 | € 9.47 | 4.56% -5.03% | 0.000171745 | € 82,370,228 € 1,718,450,869 | 0.06% 0.08% | 181,372,295 | 52 2024-05-01 | € 8.88 | € 9.34 | € 8.47 | € 9.11 | 2.35% -12.14% | 0.000166921 | € 112,390,275 € 1,650,858,714 | 0.06% 0.07% | 181,153,117 | 52 2024-04-30 | € 9.10 | € 9.22 | € 8.39 | € 8.87 | -2.90% -21.79% | 0.000156194 | € 108,483,502 € 1,604,282,640 | 0.07% 0.07% | 180,933,939 | 55 2024-04-29 | € 9.36 | € 9.48 | € 8.76 | € 9.11 | -2.69% -14.76% | 0.000152983 | € 97,302,607 € 1,645,954,254 | 0.08% 0.07% | 180,714,761 | 54 2024-04-28 | € 9.61 | € 9.83 | € 9.34 | € 9.37 | -2.71% -12.82% | 0.000159091 | € 43,305,931 € 1,691,763,437 | 0.05% 0.07% | 180,495,583 | 53 2024-04-27 | € 9.84 | € 9.86 | € 9.31 | € 9.63 | -2.08% -13.68% | 0.000162393 | € 68,593,712 € 1,736,804,676 | 0.07% 0.07% | 180,276,404 | 52 2024-04-26 | € 9.96 | € 9.96 | € 9.59 | € 9.82 | -1.48% -1.73% | 0.000165081 | € 60,923,127 € 1,768,192,536 | 0.05% 0.08% | 180,057,226 | 53 2024-04-25 | € 10.33 | € 10.35 | € 9.89 | € 9.99 | -3.27% 5.21% | 0.000165846 | € 81,294,514 € 1,796,035,882 | 0.06% 0.08% | 179,838,048 | 52 2024-04-24 | € 11.22 | € 11.37 | € 10.17 | € 10.32 | -8.85% 10.93% | 0.000171965 | € 123,691,364 € 1,854,154,649 | 0.08% 0.08% | 179,618,870 | 51 2024-04-23 | € 10.75 | € 11.37 | € 10.24 | € 11.32 | 5.39% 6.66% | 0.000181761 | € 146,310,776 € 2,031,558,490 | 0.12% 0.08% | 179,399,692 | 53 2024-04-22 | € 10.79 | € 11.05 | € 10.64 | € 10.74 | -0.47% 17.70% | 0.000171295 | € 108,221,159 € 1,923,793,125 | 0.08% 0.08% | 179,180,514 | 52 2024-04-21 | € 11.19 | € 11.57 | € 10.63 | € 10.80 | -3.34% 8.24% | 0.000177353 | € 134,272,646 € 1,932,616,056 | 0.13% 0.08% | 178,961,336 | 50 2024-04-20 | € 10.04 | € 11.29 | € 10.01 | € 11.20 | 11.48% 18.47% | 0.000184061 | € 153,042,363 € 2,001,762,531 | 0.14% 0.08% | 178,742,158 | 50 2024-04-19 | € 9.58 | € 11.02 | € 8.89 | € 10.08 | 5.34% 21.40% | 0.000167348 | € 237,168,101 € 1,800,162,432 | 0.11% 0.08% | 178,522,980 | 51 2024-04-18 | € 9.35 | € 9.53 | € 8.80 | € 9.52 | 1.98% -6.56% | 0.000160185 | € 130,618,268 € 1,697,221,234 | 0.08% 0.07% | 178,303,802 | 51 2024-04-17 | € 10.65 | € 10.75 | € 9.34 | € 9.36 | -12.00% -12.83% | 0.000162352 | € 179,651,391 € 1,667,488,200 | 0.10% 0.07% | 178,084,624 | 50 2024-04-16 | € 9.18 | € 10.85 | € 9.12 | € 10.69 | 17.06% -2.01% | 0.000177854 | € 314,640,449 € 1,900,722,778 | 0.17% 0.08% | 177,865,446 | 54 2024-04-15 | € 9.92 | € 9.95 | € 8.69 | € 9.09 | -8.98% -22.54% | 0.000152558 | € 190,005,835 € 1,615,402,938 | 0.09% 0.07% | 177,646,267 | 51 2024-04-14 | € 9.39 | € 10.89 | € 8.89 | € 9.97 | 4.84% -12.94% | 0.000161773 | € 463,084,072 € 1,769,473,579 | 0.19% 0.07% | 177,427,089 | 50 2024-04-13 | € 8.27 | € 9.57 | € 7.21 | € 9.45 | 14.28% -16.18% | 0.000156802 | € 409,288,494 € 1,674,584,704 | 0.15% 0.07% | 177,207,911 | 58 2024-04-12 | € 10.15 | € 10.44 | € 7.83 | € 8.22 | -18.93% -25.71% | 0.000131156 | € 225,332,085 € 1,455,200,356 | 0.10% 0.06% | 176,988,733 |
|