Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,336,728,290,893 ||| 1T Gesamtvolumen: € 113,703,289,571 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 192 182 | 2024-04-21 189 | 2024-04-22 | -7 185 | 2024-04-23 | +4 186 | 2024-04-24 | -1 188 | 2024-04-25 | -2 192 | 2024-04-26 | -4 192 | 2024-04-27 | -10 | Centrifuge (CFG) | € 0.63 $0.68 | -4.56% -8.48% | 0.0000106233 | € 1,419,158 € 312,013,223 | 0.00% 0.01% | 491,694,035 545,658,370  | $16.99 $18.86 | |
CFG/AUD - A$ 1.04 CFG/BGN - 1.24 лв. CFG/BRL - R$ 3.51 CFG/CAD - C$ 0.93 CFG/CHF - Fr. 0.62 CFG/CNY - CN¥ 4.93 CFG/CZK - Kč 15.96 CFG/DKK - kr. 4.73
CFG/EUR - € 0.63 CFG/GBP - £ 0.54 CFG/HKD - HK$ 5.33 CFG/HRK - kn 4.82 CFG/HUF - Ft 249.25 CFG/IDR - Rp 11,042 CFG/ILS - ₪ 2.59 CFG/INR - ₹ 56.69
CFG/JPY - ¥ 105.85 CFG/KRW - ₩ 936.28 CFG/MXN - Mex$ 11.71 CFG/MYR - RM 3.25 CFG/NOK - kr 7.46 CFG/NZD - NZ$ 1.14 CFG/PHP - ₱ 39.36 CFG/PLN - zł 2.74
CFG/RON - lei 3.16 CFG/RUB - ₽ 62.79 CFG/SEK - kr 7.41 CFG/SGD - S$ 0.93 CFG/THB - ฿ 25.19 CFG/TRY - ₺ 22.14 CFG/USD - $ 0.68 CFG/ZAR - R 12.94
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 191 2024-04-27 | € 0.63 | € 0.63 | € 0.63 | € 0.63 | -1.80% -7.70% | 0.0000106261 | € 1,142,949 € 311,256,650 | 0.00% 0.01% | 491,693,366 | 192 2024-04-26 | € 0.64 | € 0.64 | € 0.63 | € 0.63 | -4.56% -8.48% | 0.0000106233 | € 1,419,158 € 312,013,223 | 0.00% 0.01% | 491,694,035 | 188 2024-04-25 | € 0.67 | € 0.67 | € 0.64 | € 0.67 | -1.73% -10.37% | 0.0000110084 | € 1,629,255 € 327,230,144 | 0.00% 0.01% | 491,658,925 | 186 2024-04-24 | € 0.71 | € 0.71 | € 0.66 | € 0.67 | -4.99% 4.22% | 0.0000112004 | € 2,648,904 € 329,586,273 | 0.00% 0.01% | 491,617,786 | 185 2024-04-23 | € 0.69 | € 0.74 | € 0.69 | € 0.71 | 3.77% 6.80% | 0.000011402 | € 3,202,581 € 348,942,883 | 0.00% 0.01% | 491,559,641 | 189 2024-04-22 | € 0.69 | € 0.72 | € 0.69 | € 0.69 | -1.11% 3.46% | 0.0000110354 | € 2,342,832 € 338,402,179 | 0.00% 0.01% | 491,419,357 | 182 2024-04-21 | € 0.73 | € 0.74 | € 0.70 | € 0.70 | -3.53% -4.39% | 0.0000114626 | € 1,678,528 € 342,141,080 | 0.00% 0.01% | 491,326,311 | 179 2024-04-20 | € 0.69 | € 0.72 | € 0.69 | € 0.72 | 4.50% 19.00% | 0.000011938 | € 1,732,076 € 355,664,984 | 0.00% 0.01% | 491,285,610 | 179 2024-04-19 | € 0.73 | € 0.74 | € 0.68 | € 0.70 | -6.64% 0.97% | 0.0000115297 | € 2,579,260 € 343,411,627 | 0.00% 0.01% | 491,224,914 | 166 2024-04-18 | € 0.64 | € 0.75 | € 0.64 | € 0.75 | 16.84% -4.10% | 0.0000125335 | € 2,469,440 € 366,760,949 | 0.00% 0.02% | 491,179,484 | 179 2024-04-17 | € 0.66 | € 0.75 | € 0.64 | € 0.65 | -2.73% -20.73% | 0.0000111748 | € 2,868,917 € 318,169,158 | 0.00% 0.01% | 491,130,278 | 178 2024-04-16 | € 0.68 | € 0.68 | € 0.65 | € 0.68 | 1.25% -14.99% | 0.0000112248 | € 1,465,548 € 332,722,288 | 0.00% 0.01% | 491,078,996 | 179 2024-04-15 | € 0.78 | € 0.78 | € 0.66 | € 0.67 | -8.61% -21.21% | 0.000011206 | € 2,498,481 € 327,290,356 | 0.00% 0.01% | 491,034,402 | 160 2024-04-14 | € 0.66 | € 0.74 | € 0.62 | € 0.73 | 25.08% -17.15% | 0.0000121908 | € 2,833,173 € 357,465,418 | 0.00% 0.01% | 491,002,226 | 181 2024-04-13 | € 0.68 | € 0.73 | € 0.58 | € 0.58 | -15.42% -33.39% | 0.00000987528 | € 2,932,366 € 285,766,283 | 0.00% 0.01% | 490,947,608 | 186 2024-04-12 | € 0.78 | € 0.79 | € 0.66 | € 0.68 | -10.43% -20.58% | 0.0000109643 | € 2,781,682 € 336,242,491 | 0.00% 0.01% | 490,887,930 | 188 2024-04-11 | € 0.80 | € 0.80 | € 0.76 | € 0.78 | -3.84% -12.18% | 0.0000118996 | € 1,370,311 € 381,738,650 | 0.00% 0.01% | 490,853,220 | 187 2024-04-10 | € 0.77 | € 0.80 | € 0.74 | € 0.80 | 2.91% -7.17% | 0.0000123191 | € 1,439,600 € 392,980,667 | 0.00% 0.02% | 490,804,533 | 190 2024-04-09 | € 0.84 | € 0.84 | € 0.78 | € 0.78 | -6.15% -12.09% | 0.0000122162 | € 2,258,440 € 382,250,401 | 0.00% 0.02% | 490,756,350 | 188 2024-04-08 | € 0.87 | € 0.89 | € 0.81 | € 0.84 | 0.39% -9.54% | 0.0000127283 | € 2,596,468 € 414,016,182 | 0.00% 0.02% | 490,702,043 | 173 2024-04-07 | € 0.85 | € 0.87 | € 0.84 | € 0.86 | 0.56% -7.41% | 0.0000135769 | € 1,889,724 € 422,741,115 | 0.00% 0.02% | 489,047,194 | 173 2024-04-06 | € 0.88 | € 0.90 | € 0.86 | € 0.86 | -0.29% -4.53% | 0.0000134857 | € 1,605,298 € 419,803,175 | 0.00% 0.02% | 488,989,963 | 173 2024-04-05 | € 0.88 | € 0.88 | € 0.84 | € 0.84 | -4.57% -2.98% | 0.0000134254 | € 2,748,824 € 409,929,570 | 0.00% 0.02% | 488,938,128 | 176 2024-04-04 | € 0.87 | € 0.92 | € 0.85 | € 0.88 | 1.65% -1.90% | 0.0000140049 | € 3,680,303 € 428,959,364 | 0.00% 0.02% | 488,822,808 | 172 2024-04-03 | € 0.88 | € 0.94 | € 0.85 | € 0.85 | -4.30% -12.86% | 0.0000139716 | € 4,900,307 € 416,792,494 | 0.00% 0.02% | 488,715,198 | 167 2024-04-02 | € 0.93 | € 0.93 | € 0.87 | € 0.90 | -4.04% 4.07% | 0.0000146345 | € 6,950,152 € 437,722,760 | 0.00% 0.02% | 488,702,072 | 172 2024-04-01 | € 0.98 | € 1.00 | € 0.90 | € 0.94 | -2.32% -1.79% | 0.0000144747 | € 6,324,869 € 457,499,038 | 0.00% 0.02% | 488,605,906 | 169 2024-03-31 | € 0.93 | € 0.97 | € 0.93 | € 0.97 | 7.54% 2.72% | 0.0000147377 | € 5,908,696 € 473,035,611 | 0.01% 0.02% | 488,506,385 | 174 2024-03-30 | € 0.87 | € 0.96 | € 0.86 | € 0.90 | 3.19% 9.68% | 0.0000139416 | € 7,358,548 € 439,749,070 | 0.01% 0.02% | 488,383,994 | 180 2024-03-29 | € 0.91 | € 0.94 | € 0.87 | € 0.87 | -2.85% 8.26% | 0.0000134963 | € 6,654,017 € 426,935,386 | 0.00% 0.02% | 488,342,322 |
|