|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,364,723,364,986 ||| 1T Gesamtvolumen: € 116,923,451,922 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 292 296 | 2024-04-20
292 | 2024-04-21 | +4
287 | 2024-04-22 | +5
295 | 2024-04-23 | -8
295 | 2024-04-24 |
297 | 2024-04-25 | -2
292 | 2024-04-26 | +5
+4 |  COTI (COTI) | € 0.11
$0.12 | -1.16%
6.03% | 0.00000191846 | € 6,458,849
€ 179,750,026 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.79
$12.45 | |
COTI/AUD - A$ 0.19
COTI/BGN - 0.22 лв.
COTI/BRL - R$ 0.63
COTI/CAD - C$ 0.17
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.89
COTI/CZK - Kč 2.88
COTI/DKK - kr. 0.85
COTI/EUR - € 0.11
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.96
COTI/HRK - kn 0.87
COTI/HUF - Ft 44.89
COTI/IDR - Rp 1,989
COTI/ILS - ₪ 0.47
COTI/INR - ₹ 10.21
COTI/JPY - ¥ 19.07
COTI/KRW - ₩ 168.64
COTI/MXN - Mex$ 2.11
COTI/MYR - RM 0.59
COTI/NOK - kr 1.34
COTI/NZD - NZ$ 0.21
COTI/PHP - ₱ 7.09
COTI/PLN - zł 0.49
COTI/RON - lei 0.57
COTI/RUB - ₽ 11.31
COTI/SEK - kr 1.33
COTI/SGD - S$ 0.17
COTI/THB - ฿ 4.54
COTI/TRY - ₺ 3.99
COTI/USD - $ 0.12
COTI/ZAR - R 2.33
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 292
2024-04-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.16%
6.03% | 0.00000191846 | € 6,458,849
€ 179,750,026 | 0.01%
0.01% | 1,572,639,906 | 297
2024-04-25 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | -0.08%
10.38% | 0.00000191841 | € 9,859,539
€ 182,403,820 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-24 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -5.37%
13.47% | 0.0000019122 | € 14,586,723
€ 179,999,198 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.50%
17.12% | 0.00000195432 | € 11,763,152
€ 191,347,847 | 0.01%
0.01% | 1,572,639,906 | 287
2024-04-22 | € 0.12 | € 0.14 | € 0.12 | € 0.13 | 7.02%
28.85% | 0.00000205438 | € 34,702,017
€ 201,605,646 | 0.03%
0.01% | 1,572,639,906 | 292
2024-04-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.53%
20.28% | 0.00000197182 | € 11,320,040
€ 188,386,660 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 10.83%
24.36% | 0.00000197217 | € 10,576,740
€ 188,082,910 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.00%
-9.22% | 0.00000180024 | € 11,882,748
€ 171,662,608 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-18 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.76%
-25.68% | 0.00000176995 | € 8,247,872
€ 165,828,879 | 0.01%
0.01% | 1,572,639,906 | 302
2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.48%
-32.35% | 0.00000175234 | € 9,761,119
€ 159,760,217 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.58%
-32.14% | 0.00000173307 | € 10,145,513
€ 164,511,092 | 0.01%
0.01% | 1,572,639,906 | 306
2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -0.10%
-39.57% | 0.00000167512 | € 15,448,316
€ 156,692,088 | 0.01%
0.01% | 1,572,639,906 | 307
2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 7.23%
-34.07% | 0.00000166701 | € 29,895,423
€ 156,562,215 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-13 | € 0.12 | € 0.12 | € 0.09 | € 0.09 | -22.75%
-36.72% | 0.00000157517 | € 22,191,996
€ 146,009,756 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-12 | € 0.14 | € 0.15 | € 0.11 | € 0.12 | -16.92%
-19.66% | 0.00000189223 | € 25,344,818
€ 185,906,422 | 0.01%
0.01% | 1,572,639,906 | 289
2024-04-11 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -4.88%
-8.33% | 0.00000216294 | € 10,601,835
€ 222,309,220 | 0.01%
0.01% | 1,572,639,906 | 286
2024-04-10 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -2.32%
-2.53% | 0.00000226367 | € 15,631,091
€ 231,379,223 | 0.01%
0.01% | 1,572,639,906 | 278
2024-04-09 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.87%
0.28% | 0.00000236268 | € 11,168,870
€ 236,909,196 | 0.01%
0.01% | 1,572,639,906 | 263
2024-04-08 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 8.73%
-0.85% | 0.00000245263 | € 16,213,828
€ 255,676,415 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-07 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 2.92%
-13.88% | 0.00000233303 | € 10,056,543
€ 233,600,215 | 0.01%
0.01% | 1,572,639,906 | 276
2024-04-06 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 0.74%
-12.33% | 0.00000230172 | € 7,895,652
€ 230,438,478 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-05 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -5.57%
-14.62% | 0.00000232504 | € 15,126,807
€ 228,343,573 | 0.01%
0.01% | 1,572,639,906 | 266
2024-04-04 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 1.15%
-13.04% | 0.00000243881 | € 13,150,938
€ 240,320,399 | 0.01%
0.01% | 1,572,639,906 | 265
2024-04-03 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.51%
-15.82% | 0.00000245952 | € 13,089,655
€ 236,101,317 | 0.01%
0.01% | 1,572,639,906 | 264
2024-04-02 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -7.16%
-20.38% | 0.00000248517 | € 17,746,737
€ 239,199,814 | 0.01%
0.01% | 1,572,639,906 | 262
2024-04-01 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -4.90%
-12.83% | 0.00000254693 | € 18,162,093
€ 259,101,061 | 0.01%
0.01% | 1,572,639,906 | 263
2024-03-31 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 3.05%
-5.09% | 0.00000263191 | € 9,522,392
€ 271,953,988 | 0.01%
0.01% | 1,572,639,906 | 265
2024-03-30 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.47%
-5.46% | 0.00000259833 | € 10,910,232
€ 263,908,863 | 0.01%
0.01% | 1,572,639,906 | 260
2024-03-29 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -2.47%
1.21% | 0.00000266167 | € 14,485,276
€ 271,148,729 | 0.01%
0.01% | 1,572,639,906 | 258
2024-03-28 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -1.59%
-0.68% | 0.00000268786 | € 15,304,208
€ 276,798,645 | 0.01%
0.01% | 1,572,639,906 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s