|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,331,178,684,392 ||| 1T Gesamtvolumen: € 117,026,115,403 ||| Anzahl der Währungen: 696
CREAM/AUD - A$ 66.18
CREAM/BGN - 79.35 лв.
CREAM/BRL - R$ 222.35
CREAM/CAD - C$ 59.29
CREAM/CHF - Fr. 39.67
CREAM/CNY - CN¥ 314.89
CREAM/CZK - Kč 1,020.29
CREAM/DKK - kr. 302.39
CREAM/EUR - € 40.54
CREAM/GBP - £ 34.69
CREAM/HKD - HK$ 340.12
CREAM/HRK - kn 307.65
CREAM/HUF - Ft 15,894.17
CREAM/IDR - Rp 705,482
CREAM/ILS - ₪ 166.32
CREAM/INR - ₹ 3,623.47
CREAM/JPY - ¥ 6,924.64
CREAM/KRW - ₩ 59,993.54
CREAM/MXN - Mex$ 747.15
CREAM/MYR - RM 207.38
CREAM/NOK - kr 478.25
CREAM/NZD - NZ$ 72.86
CREAM/PHP - ₱ 2,506.51
CREAM/PLN - zł 175.08
CREAM/RON - lei 201.77
CREAM/RUB - ₽ 4,009.84
CREAM/SEK - kr 474.03
CREAM/SGD - S$ 59.20
CREAM/THB - ฿ 1,608.88
CREAM/TRY - ₺ 1,413.37
CREAM/USD - $ 43.45
CREAM/ZAR - R 816.19
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 484
2024-04-29 | € 40.67 | € 40.80 | € 39.51 | € 40.54 | -1.24%
-13.73% | 0.000691398 | € 1,563,397
€ 75,235,172 | 0.00%
0.00% | 1,855,659 | 492
2024-04-28 | € 42.28 | € 42.39 | € 40.92 | € 41.16 | -3.21%
-8.08% | 0.000692592 | € 1,467,740
€ 76,381,952 | 0.00%
0.00% | 1,855,659 | 482
2024-04-27 | € 41.01 | € 42.74 | € 40.10 | € 42.59 | 3.33%
-7.58% | 0.000721044 | € 1,765,294
€ 79,026,581 | 0.00%
0.00% | 1,855,659 | 490
2024-04-26 | € 43.04 | € 43.04 | € 40.79 | € 41.27 | -5.01%
-7.86% | 0.000690917 | € 2,271,622
€ 76,584,455 | 0.00%
0.00% | 1,855,659 | 485
2024-04-25 | € 45.08 | € 48.02 | € 43.37 | € 43.59 | -2.98%
-5.50% | 0.000720915 | € 4,393,728
€ 80,880,777 | 0.00%
0.00% | 1,855,659 | 476
2024-04-24 | € 46.38 | € 46.56 | € 43.40 | € 44.62 | -2.63%
-4.09% | 0.000745466 | € 2,013,695
€ 82,800,804 | 0.00%
0.00% | 1,855,659 | 475
2024-04-23 | € 46.19 | € 46.59 | € 45.18 | € 45.97 | -1.36%
2.03% | 0.00073838 | € 2,191,301
€ 85,305,422 | 0.00%
0.00% | 1,855,659 | 476
2024-04-22 | € 45.27 | € 49.50 | € 45.27 | € 46.23 | 2.90%
-0.47% | 0.000740905 | € 5,298,929
€ 85,793,463 | 0.00%
0.00% | 1,855,659 | 472
2024-04-21 | € 45.51 | € 45.66 | € 44.24 | € 44.93 | -2.48%
0.09% | 0.000739557 | € 2,302,263
€ 83,372,620 | 0.00%
0.00% | 1,855,659 | 474
2024-04-20 | € 44.63 | € 46.75 | € 44.63 | € 45.67 | 2.37%
25.14% | 0.000753116 | € 2,142,898
€ 84,749,125 | 0.00%
0.00% | 1,855,659 | 462
2024-04-19 | € 46.44 | € 46.44 | € 45.21 | € 45.21 | -2.80%
-6.07% | 0.000745673 | € 2,778,168
€ 83,899,930 | 0.00%
0.00% | 1,855,659 | 450
2024-04-18 | € 46.38 | € 46.38 | € 44.56 | € 46.25 | -1.18%
18.81% | 0.000776306 | € 4,613,235
€ 85,822,513 | 0.00%
0.00% | 1,855,659 | 444
2024-04-17 | € 45.24 | € 50.49 | € 44.61 | € 46.86 | 3.68%
15.54% | 0.00080827 | € 10,039,348
€ 86,951,228 | 0.01%
0.00% | 1,855,659 | 457
2024-04-16 | € 47.14 | € 47.14 | € 43.10 | € 45.61 | -2.32%
12.06% | 0.000755702 | € 6,082,138
€ 84,644,552 | 0.00%
0.00% | 1,855,659 | 449
2024-04-15 | € 45.01 | € 51.40 | € 45.01 | € 46.52 | 3.48%
18.37% | 0.000782073 | € 20,948,883
€ 86,320,898 | 0.01%
0.00% | 1,855,659 | 453
2024-04-14 | € 37.05 | € 45.88 | € 36.90 | € 44.87 | 31.35%
42.60% | 0.000751338 | € 16,078,633
€ 83,262,919 | 0.01%
0.00% | 1,855,659 | 500
2024-04-13 | € 46.90 | € 46.90 | € 34.16 | € 34.16 | -28.70%
23.58% | 0.000579541 | € 17,723,126
€ 63,388,186 | 0.01%
0.00% | 1,855,659 | 447
2024-04-12 | € 45.62 | € 50.30 | € 44.43 | € 50.14 | 28.61%
81.67% | 0.000802567 | € 46,214,617
€ 93,040,086 | 0.02%
0.00% | 1,855,659 |
|
Cream Finance (CREAM)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s