Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,374,271,484,289 ||| 1T Gesamtvolumen: € 140,896,145,384 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 370 367 | 2024-04-20 346 | 2024-04-21 | +21 347 | 2024-04-22 | -1 353 | 2024-04-23 | -6 357 | 2024-04-24 | -4 372 | 2024-04-25 | -15 370 | 2024-04-26 | +2 -3 | Dione Protocol (DIONE) | € 0.01 $0.01 | -5.46% 0.86% | 0.000000218084 | € 1,317,126 € 124,389,322 | 0.00% 0.01% | 9,510,863,533 9,889,892,473  | $6.77 $7.04 | |
DIONE/AUD - A$ 0.02 DIONE/BGN - 0.03 лв. DIONE/BRL - R$ 0.07 DIONE/CAD - C$ 0.02 DIONE/CHF - Fr. 0.01 DIONE/CNY - CN¥ 0.10 DIONE/CZK - Kč 0.33 DIONE/DKK - kr. 0.10
DIONE/EUR - € 0.01 DIONE/GBP - £ 0.01 DIONE/HKD - HK$ 0.11 DIONE/HRK - kn 0.10 DIONE/HUF - Ft 5.14 DIONE/IDR - Rp 228 DIONE/ILS - ₪ 0.05 DIONE/INR - ₹ 1.17
DIONE/JPY - ¥ 2.18 DIONE/KRW - ₩ 19.30 DIONE/MXN - Mex$ 0.24 DIONE/MYR - RM 0.07 DIONE/NOK - kr 0.15 DIONE/NZD - NZ$ 0.02 DIONE/PHP - ₱ 0.81 DIONE/PLN - zł 0.06
DIONE/RON - lei 0.07 DIONE/RUB - ₽ 1.29 DIONE/SEK - kr 0.15 DIONE/SGD - S$ 0.02 DIONE/THB - ฿ 0.52 DIONE/TRY - ₺ 0.46 DIONE/USD - $ 0.01 DIONE/ZAR - R 0.27
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 370 2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.46% 0.86% | 0.000000218084 | € 1,317,126 € 124,389,322 | 0.00% 0.01% | 9,510,863,533 | 372 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.19% 4.08% | 0.000000219312 | € 1,402,672 € 126,108,861 | 0.00% 0.01% | 9,510,863,533 | 357 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.20% 7.62% | 0.000000231831 | € 1,885,920 € 131,977,460 | 0.00% 0.01% | 9,510,863,533 | 353 2024-04-23 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -4.33% 20.89% | 0.000000235708 | € 2,063,385 € 139,570,484 | 0.00% 0.01% | 9,510,863,533 | 347 2024-04-22 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 4.37% 22.37% | 0.000000241387 | € 2,646,900 € 143,261,106 | 0.00% 0.01% | 9,510,863,533 | 346 2024-04-21 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 6.65% 19.28% | 0.000000237559 | € 2,183,149 € 137,260,314 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.45% 3.51% | 0.000000220942 | € 1,729,256 € 127,430,587 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.34% -8.27% | 0.000000216849 | € 2,020,594 € 125,052,345 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.96% -17.64% | 0.00000021386 | € 2,506,380 € 121,176,766 | 0.00% 0.01% | 9,510,863,533 | 355 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.21% -27.23% | 0.00000022401 | € 3,384,147 € 123,511,644 | 0.00% 0.01% | 9,510,863,533 | 373 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.59% -24.53% | 0.000000201772 | € 2,829,595 € 115,832,704 | 0.00% 0.00% | 9,510,863,533 | 372 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.74% -24.95% | 0.000000207251 | € 3,257,915 € 117,242,928 | 0.00% 0.01% | 9,510,863,533 | 369 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 16.91% -21.70% | 0.000000202517 | € 5,555,066 € 115,026,810 | 0.00% 0.00% | 9,510,863,533 | 388 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -28.18% -23.02% | 0.000000175508 | € 4,714,434 € 98,388,037 | 0.00% 0.00% | 9,510,863,533 | 362 2024-04-12 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -11.68% -0.48% | 0.000000218198 | € 4,014,852 € 129,646,589 | 0.00% 0.01% | 9,510,863,533 | 352 2024-04-11 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -8.27% 27.03% | 0.000000247904 | € 3,957,354 € 154,094,349 | 0.00% 0.01% | 9,510,863,533 | 339 2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.81% 36.96% | 0.000000269038 | € 4,157,420 € 166,308,916 | 0.00% 0.01% | 9,510,863,533 | 363 2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.13% 27.61% | 0.000000247338 | € 4,293,522 € 149,988,649 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-08 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 6.99% 34.09% | 0.000000248073 | € 6,260,661 € 156,397,158 | 0.00% 0.01% | 9,510,863,533 | 362 2024-04-07 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 14.94% 7.96% | 0.00000023863 | € 4,852,971 € 144,499,811 | 0.00% 0.01% | 9,510,863,533 | 398 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.49% 15.07% | 0.000000205609 | € 3,160,898 € 124,490,098 | 0.00% 0.00% | 9,510,863,533 | 389 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.95% 32.73% | 0.000000215463 | € 4,265,817 € 127,973,821 | 0.00% 0.01% | 9,510,863,533 | 414 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.10% 40.97% | 0.000000201714 | € 4,743,666 € 120,209,801 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.98% 60.61% | 0.000000205538 | € 7,129,194 € 119,324,518 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.60% 49.12% | 0.000000204376 | € 6,588,376 € 118,966,780 | 0.00% 0.00% | 9,510,863,533 | 433 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.98% 43.39% | 0.000000190337 | € 4,768,050 € 117,102,288 | 0.00% 0.00% | 9,510,863,533 | 411 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.53% 72.02% | 0.000000207842 | € 10,622,131 € 129,881,807 | 0.01% 0.00% | 9,510,863,533 | 445 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.17% 64.17% | 0.0000001769 | € 7,046,996 € 108,662,206 | 0.01% 0.00% | 9,510,863,533 | 467 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 16.45% 62.39% | 0.00000016215 | € 4,790,934 € 99,898,849 | 0.00% 0.00% | 9,510,863,533 | 500 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.15% 16.02% | 0.000000124424 | € 4,142,551 € 71,494,406 | 0.00% 0.00% | 9,510,863,533 |
|