Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,354,895,268,274 ||| 1T Gesamtvolumen: € 99,753,157,789 ||| Anzahl der Währungen: 696
DNX/AUD - A$ 1.57 DNX/BGN - 1.85 лв. DNX/BRL - R$ 5.17 DNX/CAD - C$ 1.40 DNX/CHF - Fr. 0.91 DNX/CNY - CN¥ 7.46 DNX/CZK - Kč 24.01 DNX/DKK - kr. 7.07
DNX/EUR - € 0.95 DNX/GBP - £ 0.81 DNX/HKD - HK$ 8.11 DNX/HRK - kn 7.29 DNX/HUF - Ft 373.92 DNX/IDR - Rp 16,124 DNX/ILS - ₪ 3.71 DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55 DNX/KRW - ₩ 1,364.95 DNX/MXN - Mex$ 17.43 DNX/MYR - RM 4.86 DNX/NOK - kr 10.83 DNX/NZD - NZ$ 1.68 DNX/PHP - ₱ 57.63 DNX/PLN - zł 4.08
DNX/RON - lei 4.71 DNX/RUB - ₽ 94.33 DNX/SEK - kr 10.60 DNX/SGD - S$ 1.38 DNX/THB - ฿ 36.80 DNX/TRY - ₺ 33.19 DNX/USD - $ 1.04 DNX/ZAR - R 19.50
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-03-11 | € 0.98 | € 0.98 | € 0.95 | € 0.95 | -1.93% 32.91% | 0.0000143119 | € 4,784,026 € 81,150,097 | 0.00% 0.00% | 85,581,243 | 488 2024-03-10 | € 1.07 | € 1.08 | € 0.94 | € 0.98 | -8.09% 44.70% | 0.0000155404 | € 4,721,427 € 84,076,725 | 0.00% 0.00% | 85,508,267 | 472 2024-03-09 | € 1.02 | € 1.10 | € 1.00 | € 1.07 | 4.58% 62.73% | 0.0000171672 | € 5,843,588 € 91,815,670 | 0.00% 0.00% | 85,450,700 | 473 2024-03-08 | € 0.91 | € 1.04 | € 0.91 | € 1.02 | 26.68% 51.21% | 0.0000163715 | € 7,935,715 € 87,319,348 | 0.00% 0.00% | 85,377,623 | 497 2024-02-28 | € 0.77 | € 0.77 | € 0.76 | € 0.77 | 0.07% 12.98% | 0.0000141247 | € 2,012,564 € 65,194,204 | 0.00% 0.00% | 84,729,877 | 490 2024-02-27 | € 0.76 | € 0.80 | € 0.76 | € 0.77 | 2.76% 6.32% | 0.0000147613 | € 2,199,714 € 65,600,671 | 0.00% 0.00% | 84,694,752 | 496 2024-02-26 | € 0.81 | € 0.81 | € 0.74 | € 0.76 | -6.72% 2.70% | 0.0000149471 | € 2,174,430 € 63,953,832 | 0.00% 0.00% | 84,627,889 | 477 2024-02-25 | € 0.77 | € 0.81 | € 0.76 | € 0.80 | 3.05% 25.39% | 0.0000167212 | € 1,977,375 € 67,552,417 | 0.00% 0.00% | 84,550,579 | 475 2024-02-24 | € 0.79 | € 0.80 | € 0.77 | € 0.78 | -3.97% 34.81% | 0.0000162854 | € 1,717,636 € 65,502,057 | 0.00% 0.00% | 84,481,872 | 462 2024-02-23 | € 0.82 | € 0.82 | € 0.73 | € 0.81 | 4.42% 40.73% | 0.0000171503 | € 3,184,983 € 68,202,302 | 0.00% 0.00% | 84,411,016 | 476 2024-02-22 | € 0.69 | € 0.81 | € 0.68 | € 0.77 | 15.27% 31.15% | 0.0000162389 | € 3,776,914 € 65,256,755 | 0.00% 0.00% | 84,339,735 | 496 2024-02-21 | € 0.71 | € 0.72 | € 0.66 | € 0.69 | -6.11% 20.76% | 0.0000144114 | € 1,895,740 € 57,839,237 | 0.00% 0.00% | 84,274,170 | 496 2024-02-20 | € 0.73 | € 0.73 | € 0.67 | € 0.70 | -2.91% 25.00% | 0.0000144376 | € 2,398,791 € 58,797,891 | 0.00% 0.00% | 84,198,744 | 496 2024-02-19 | € 0.72 | € 0.75 | € 0.69 | € 0.72 | 12.30% 22.92% | 0.000014925 | € 3,544,291 € 60,433,196 | 0.00% 0.00% | 84,126,927 | 498 2024-02-18 | € 0.70 | € 0.70 | € 0.70 | € 0.70 | 21.17% 13.08% | 0.0000143506 | € 2,722,226 € 58,525,589 | 0.00% 0.00% | 84,057,164 | 498 2024-02-05 | € 0.59 | € 0.59 | € 0.59 | € 0.59 | -4.79% 5.38% | 0.0000149985 | € 1,417,996 € 49,080,112 | 0.00% 0.00% | 83,059,120 | 494 2024-02-04 | € 0.63 | € 0.63 | € 0.60 | € 0.60 | -2.67% 5.32% | 0.0000152048 | € 1,357,780 € 50,074,057 | 0.00% 0.00% | 83,030,839 | 485 2024-02-03 | € 0.63 | € 0.64 | € 0.62 | € 0.64 | 1.76% 11.78% | 0.0000159719 | € 1,324,703 € 52,771,263 | 0.00% 0.00% | 82,973,873 | 485 2024-02-02 | € 0.64 | € 0.64 | € 0.61 | € 0.62 | -1.37% 14.93% | 0.0000156932 | € 1,410,633 € 51,621,188 | 0.00% 0.00% | 82,906,905 | 482 2024-02-01 | € 0.62 | € 0.65 | € 0.59 | € 0.63 | 1.11% 19.47% | 0.0000159898 | € 1,603,796 € 52,569,929 | 0.00% 0.00% | 82,832,371 | 489 2024-01-31 | € 0.64 | € 0.67 | € 0.62 | € 0.63 | -2.70% 16.87% | 0.0000159304 | € 1,392,378 € 51,957,512 | 0.00% 0.00% | 82,756,858 | 487 2024-01-30 | € 0.64 | € 0.65 | € 0.62 | € 0.64 | 1.38% 19.93% | 0.0000160981 | € 1,342,948 € 53,266,085 | 0.00% 0.00% | 82,681,222 | 489 2024-01-29 | € 0.62 | € 0.64 | € 0.62 | € 0.63 | 14.04% 11.09% | 0.0000159556 | € 1,628,735 € 52,446,960 | 0.00% 0.00% | 82,605,315 | 498 2024-01-21 | € 0.64 | € 0.64 | € 0.60 | € 0.60 | 7.08% 6.22% | 0.0000158554 | € 1,452,262 € 49,589,079 | 0.00% 0.00% | 81,971,038 | 496 2024-01-09 | € 0.67 | € 0.67 | € 0.62 | € 0.62 | -6.50% -13.13% | 0.0000145824 | € 2,010,841 € 48,830,756 | 0.00% 0.00% | 78,723,696 | 491 2024-01-08 | € 0.68 | € 0.68 | € 0.64 | € 0.66 | -3.80% -3.76% | 0.0000153862 | € 1,673,163 € 52,092,391 | 0.00% 0.00% | 78,723,696 | 481 2024-01-07 | € 0.64 | € 0.70 | € 0.64 | € 0.68 | 7.66% -4.34% | 0.0000169345 | € 3,049,919 € 53,850,405 | 0.00% 0.00% | 78,723,696 | 500 2024-01-06 | € 0.63 | € 0.64 | € 0.63 | € 0.63 | 0.69% -10.40% | 0.0000157981 | € 1,265,439 € 49,794,243 | 0.00% 0.00% | 78,723,696 | 500 2024-01-05 | € 0.67 | € 0.67 | € 0.63 | € 0.63 | -5.56% -2.44% | 0.0000158185 | € 1,945,286 € 49,910,014 | 0.00% 0.00% | 78,723,696 | 496 2024-01-04 | € 0.69 | € 0.71 | € 0.67 | € 0.67 | -3.52% 11.39% | 0.0000165675 | € 1,643,598 € 52,966,032 | 0.00% 0.00% | 78,723,696 |
|