CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,356,062,118,199 ||| 1T Gesamtvolumen: € 86,575,234,126 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
111 Echelon Prime (PRIME)€ 17.64
$18.99		8.20%
10.11%		 0.000297296€ 8,255,949 
€ 631,078,053 		0.01%
0.03% 		 35,773,841 
111,111,111 		$34.50
$107.14
PRIME Echelon Prime =
EUR

PRIME/AUD - A$ 28.70
PRIME/BGN - 34.51 лв.
PRIME/BRL - R$ 96.88
PRIME/CAD - C$ 25.99
PRIME/CHF - Fr. 17.20
PRIME/CNY - CN¥ 136.99
PRIME/CZK - Kč 442.21
PRIME/DKK - kr. 131.58
PRIME/EUR - € 17.64
PRIME/GBP - £ 15.13
PRIME/HKD - HK$ 148.41
PRIME/HRK - kn 134.46
PRIME/HUF - Ft 6,872.43
PRIME/IDR - Rp 304,481
PRIME/ILS - ₪ 70.58
PRIME/INR - ₹ 1,584.21
PRIME/JPY - ¥ 2,919.96
PRIME/KRW - ₩ 25,806.92
PRIME/MXN - Mex$ 322.17
PRIME/MYR - RM 90.04
PRIME/NOK - kr 206.39
PRIME/NZD - NZ$ 31.62
PRIME/PHP - ₱ 1,087.05
PRIME/PLN - zł 76.30
PRIME/RON - lei 87.73
PRIME/RUB - ₽ 1,739.66
PRIME/SEK - kr 205.59
PRIME/SGD - S$ 25.67
PRIME/THB - ฿ 697.39
PRIME/TRY - ₺ 613.03
PRIME/USD - $ 18.99
PRIME/ZAR - R 351.78
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
111
2024-05-06		€ 17.30€ 17.67€ 17.30€ 17.648.20%
10.11%		 0.000297296€ 8,255,949 
€ 631,078,053 		0.01%
0.03%		  35,773,841 
115
2024-05-05		€ 16.44€ 17.01€ 16.22€ 16.880.85%
0.12%		 0.000284911€ 7,046,028 
€ 603,841,492 		0.01%
0.02%		  35,773,841 
112
2024-05-04		€ 17.40€ 17.70€ 16.74€ 16.74-3.10%
1.24%		 0.000282024€ 7,721,730 
€ 598,728,519 		0.01%
0.03%		  35,773,841 
111
2024-05-03		€ 15.16€ 17.57€ 14.66€ 17.3713.85%
4.64%		 0.000296568€ 17,478,596 
€ 621,317,780 		0.01%
0.03%		  35,773,841 
117
2024-05-02		€ 13.93€ 15.28€ 13.75€ 15.289.18%
-8.38%		 0.000275999€ 9,180,599 
€ 546,486,097 		0.01%
0.02%		  35,773,841 
119
2024-05-01		€ 13.85€ 14.13€ 12.82€ 14.002.05%
-17.37%		 0.000257863€ 9,853,230 
€ 500,697,567 		0.01%
0.02%		  35,773,841 
122
2024-04-30		€ 16.36€ 16.36€ 13.53€ 13.65-14.15%
-23.07%		 0.00024303€ 10,113,259 
€ 488,454,773 		0.01%
0.02%		  35,773,841 
114
2024-04-29		€ 16.39€ 16.39€ 15.00€ 16.04-4.49%
-8.50%		 0.000269079€ 7,677,718 
€ 573,719,038 		0.01%
0.02%		  35,773,841 
112
2024-04-28		€ 16.73€ 16.99€ 16.73€ 16.961.97%
-5.34%		 0.000285447€ 2,998,041 
€ 606,883,868 		0.00%
0.03%		  35,773,841 
112
2024-04-27		€ 16.68€ 16.68€ 16.10€ 16.60-1.31%
-14.91%		 0.000281008€ 4,272,613 
€ 593,741,235 		0.00%
0.03%		  35,773,841 
112
2024-04-26		€ 16.93€ 17.19€ 16.70€ 16.750.40%
-8.92%		 0.000280395€ 5,054,912 
€ 599,172,615 		0.00%
0.03%		  35,773,841 
114
2024-04-25		€ 17.15€ 17.15€ 15.82€ 16.71-0.93%
-5.76%		 0.000276436€ 9,238,687 
€ 597,892,158 		0.01%
0.03%		  35,773,841 
111
2024-04-24		€ 17.65€ 19.06€ 16.61€ 17.07-3.66%
3.86%		 0.000285258€ 10,352,208 
€ 610,817,091 		0.01%
0.03%		  35,773,841 
112
2024-04-23		€ 17.79€ 17.82€ 17.16€ 17.811.05%
-2.31%		 0.000286051€ 5,395,834 
€ 637,100,128 		0.00%
0.03%		  35,773,841 
114
2024-04-22		€ 17.97€ 18.34€ 17.36€ 17.36-3.47%
-10.00%		 0.000278182€ 5,757,584 
€ 620,994,521 		0.00%
0.03%		  35,773,841 
110
2024-04-21		€ 19.34€ 19.34€ 17.98€ 17.98-8.73%
-8.89%		 0.000296001€ 5,119,175 
€ 643,298,197 		0.01%
0.03%		  35,773,841 
104
2024-04-20		€ 18.25€ 19.77€ 18.25€ 19.777.16%
11.59%		 0.000326044€ 6,105,743 
€ 707,321,544 		0.01%
0.03%		  35,773,841 
104
2024-04-19		€ 17.90€ 18.57€ 16.69€ 18.573.85%
-4.91%		 0.000306325€ 9,827,779 
€ 664,450,717 		0.00%
0.03%		  35,773,841 
107
2024-04-18		€ 16.24€ 18.17€ 16.24€ 17.818.79%
-12.36%		 0.000298995€ 12,576,430 
€ 637,235,853 		0.01%
0.03%		  35,773,841 
110
2024-04-17		€ 18.27€ 18.27€ 16.26€ 16.56-9.42%
-22.10%		 0.00028561€ 12,556,471 
€ 592,324,076 		0.01%
0.03%		  35,773,841 
107
2024-04-16		€ 19.34€ 19.34€ 17.82€ 18.22-6.03%
-15.17%		 0.000301872€ 12,576,599 
€ 651,835,712 		0.01%
0.03%		  35,773,841 
100
2024-04-15		€ 20.34€ 21.18€ 19.27€ 19.27-5.16%
-20.89%		 0.000323264€ 14,694,640 
€ 689,307,803 		0.01%
0.03%		  35,773,841 
99
2024-04-14		€ 18.02€ 20.32€ 17.84€ 20.2812.55%
-12.73%		 0.000328979€ 18,265,561 
€ 725,522,009 		0.01%
0.03%		  35,773,841 
106
2024-04-13		€ 19.74€ 20.56€ 16.88€ 16.88-13.09%
-23.91%		 0.000286442€ 17,223,080 
€ 603,988,432 		0.01%
0.03%		  35,773,841 
104
2024-04-12		€ 20.23€ 21.12€ 19.12€ 19.71-2.73%
3.11%		 0.000315492€ 11,507,176 
€ 705,089,510 		0.01%
0.03%		  35,773,841 
116
2024-04-11		€ 20.97€ 20.97€ 20.18€ 20.20-3.99%
4.20%		 0.000309026€ 6,144,281 
€ 722,510,850 		0.00%
0.03%		  35,773,841 
113
2024-04-10		€ 21.23€ 21.42€ 20.63€ 20.83-0.53%
5.05%		 0.000320431€ 7,024,572 
€ 745,046,698 		0.00%
0.03%		  35,773,841 
114
2024-04-09		€ 23.90€ 23.96€ 20.64€ 20.99-12.10%
13.47%		 0.000329214€ 10,385,372 
€ 750,915,512 		0.01%
0.03%		  35,773,841 
108
2024-04-08		€ 22.87€ 24.58€ 22.87€ 23.924.94%
19.50%		 0.000360919€ 9,594,097 
€ 855,863,841 		0.01%
0.03%		  35,773,841 
110
2024-04-07		€ 22.34€ 22.85€ 22.03€ 22.784.36%
14.98%		 0.000357797€ 7,985,730 
€ 814,939,991 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s