CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2023      Gesamtmarktkapitalisierung: € 1,107,700,343,085 ||| 1T Gesamtvolumen: € 57,611,375,968 ||| Anzahl der Währungen: 582

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
45 EOS (EOS) 0.84
$0.90
1.49%
5.50%
 0.0000334528€ 85,338,913 
€ 914,138,783 
0.15%
0.08%
 1,092,798,748 $50.75
EOS EOS =
EUR

EOS/AUD - A$ 1.36
EOS/BGN - 1.64 лв.
EOS/BRL - R$ 4.52
EOS/CAD - C$ 1.21
EOS/CHF - Fr. 0.81
EOS/CNY - CN¥ 6.38
EOS/CZK - 19.81
EOS/DKK - kr. 6.23
EOS/EUR - 0.84
EOS/GBP - £ 0.72
EOS/HKD - HK$ 7.05
EOS/HRK - kn 6.25
EOS/HUF - Ft 310.44
EOS/IDR - Rp 13,396
EOS/ILS - 3.37
EOS/INR - 74.12
EOS/JPY - ¥ 124.95
EOS/KRW - 1,177.30
EOS/MXN - Mex$ 15.80
EOS/MYR - RM 4.13
EOS/NOK - kr 9.95
EOS/NZD - NZ$ 1.48
EOS/PHP - 50.34
EOS/PLN - 3.78
EOS/RON - lei 4.16
EOS/RUB - 72.94
EOS/SEK - kr 9.72
EOS/SGD - S$ 1.21
EOS/THB - ฿ 31.13
EOS/TRY - 18.81
EOS/USD - $ 0.90
EOS/ZAR - R 17.66
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
45
2023-06-02
0.82 0.84 0.82 0.841.49%
5.50%
 0.0000334528€ 85,338,913 
€ 914,138,783 
0.15%
0.08%
 1,092,798,748 
45
2023-06-01
0.83 0.84 0.82 0.83-0.95%
4.76%
 0.0000329398€ 75,023,620 
€ 903,337,850 
0.14%
0.08%
 1,092,735,902 
45
2023-05-31
0.85 0.85 0.82 0.83-2.20%
6.51%
 0.0000327502€ 90,108,323 
€ 910,766,524 
0.15%
0.08%
 1,092,641,917 
45
2023-05-30
0.84 0.86 0.83 0.851.76%
6.05%
 0.0000329241€ 101,871,647 
€ 929,654,804 
0.18%
0.08%
 1,092,547,936 
45
2023-05-29
0.85 0.85 0.83 0.84-1.64%
5.24%
 0.0000323118€ 86,082,697 
€ 912,569,744 
0.15%
0.08%
 1,092,453,928 
46
2023-05-28
0.82 0.86 0.82 0.853.13%
6.93%
 0.0000324251€ 108,963,772 
€ 927,853,553 
0.20%
0.08%
 1,092,359,953 
46
2023-05-27
0.82 0.82 0.82 0.820.65%
0.63%
 0.0000329056€ 57,068,033 
€ 899,602,341 
0.17%
0.08%
 1,092,265,994 
45
2023-05-26
0.79 0.83 0.78 0.824.09%
-0.33%
 0.0000328647€ 98,435,795 
€ 893,350,850 
0.20%
0.08%
 1,092,172,048 
48
2023-05-25
0.78 0.79 0.77 0.790.70%
-4.66%
 0.0000318628€ 74,088,798 
€ 857,644,552 
0.13%
0.08%
 1,092,078,109 
50
2023-05-24
0.80 0.80 0.77 0.78-2.62%
-7.50%
 0.000031797€ 86,877,082 
€ 848,966,435 
0.13%
0.08%
 1,091,984,178 
50
2023-05-23
0.79 0.81 0.79 0.800.99%
-3.54%
 0.0000315965€ 83,256,575 
€ 868,963,962 
0.15%
0.08%
 1,091,890,250 
48
2023-05-22
0.79 0.79 0.78 0.79-0.07%
-3.04%
 0.0000317136€ 88,945,946 
€ 859,227,954 
0.20%
0.08%
 1,091,796,299 
48
2023-05-21
0.81 0.81 0.78 0.79-2.95%
-2.67%
 0.0000318564€ 75,956,132 
€ 859,793,933 
0.22%
0.08%
 1,091,702,377 
47
2023-05-20
0.81 0.82 0.81 0.81-0.30%
0.75%
 0.0000323837€ 56,353,623 
€ 885,898,168 
0.19%
0.08%
 1,091,608,473 
46
2023-05-19
0.82 0.83 0.81 0.82-0.43%
0.81%
 0.0000327769€ 75,230,401 
€ 892,736,965 
0.16%
0.08%
 1,091,514,575 
46
2023-05-18
0.83 0.84 0.81 0.82-2.30%
0.01%
 0.0000329598€ 76,617,167 
€ 890,266,208 
0.13%
0.08%
 1,091,420,685 
45
2023-05-17
0.82 0.84 0.81 0.831.55%
-0.84%
 0.0000330471€ 79,089,395 
€ 909,318,283 
0.13%
0.08%
 1,091,326,772 
45
2023-05-16
0.81 0.82 0.80 0.821.51%
-2.93%
 0.0000330002€ 73,902,599 
€ 894,235,707 
0.15%
0.08%
 1,091,233,228 
47
2023-05-15
0.81 0.82 0.80 0.810.31%
-3.03%
 0.0000323033€ 73,808,310 
€ 883,064,804 
0.13%
0.08%
 1,091,139,359 
47
2023-05-14
0.80 0.81 0.80 0.800.46%
-10.27%
 0.0000325376€ 55,128,514 
€ 873,529,236 
0.14%
0.08%
 1,091,039,386 
47
2023-05-13
0.80 0.80 0.79 0.80-0.25%
-11.70%
 0.0000325622€ 60,398,961 
€ 869,391,926 
0.15%
0.08%
 1,090,945,526 
46
2023-05-12
0.81 0.81 0.78 0.80-1.21%
-14.02%
 0.0000326336€ 118,619,756 
€ 873,173,662 
0.16%
0.08%
 1,090,857,813 
45
2023-05-11
0.84 0.84 0.80 0.81-3.14%
-11.96%
 0.0000327421€ 105,964,794 
€ 883,485,403 
0.16%
0.08%
 1,090,765,490 
44
2023-05-10
0.84 0.85 0.81 0.83-0.60%
-11.48%
 0.0000330292€ 116,806,699 
€ 907,752,410 
0.14%
0.08%
 1,090,670,940 
44
2023-05-09
0.82 0.84 0.82 0.841.41%
-10.22%
 0.0000332253€ 101,214,513 
€ 911,730,912 
0.17%
0.08%
 1,090,576,400 
45
2023-05-08
0.88 0.88 0.81 0.82-7.18%
-10.16%
 0.0000326973€ 146,358,727 
€ 895,591,735 
0.17%
0.08%
 1,090,483,984 
45
2023-05-07
0.88 0.89 0.87 0.87-1.12%
-4.93%
 0.000034143€ 58,368,805 
€ 949,482,607 
0.12%
0.08%
 1,090,389,459 
44
2023-05-06
0.91 0.93 0.87 0.88-2.88%
-5.25%
 0.0000341315€ 118,403,141 
€ 960,196,087 
0.17%
0.08%
 1,090,288,738 
45
2023-05-05
0.91 0.92 0.90 0.921.14%
-2.40%
 0.0000344309€ 94,988,507 
€ 1,004,582,694 
0.12%
0.08%
 1,090,202,697 
44
2023-05-04
0.93 0.93 0.90 0.91-2.60%
-2.46%
 0.0000348349€ 75,721,029 
€ 988,322,247 
0.13%
0.08%
 1,090,108,195