CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,588,214,570,505 ||| 1T Gesamtvolumen: € 127,395,905,821 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
93 EOS (EOS) 0.77
$0.83
-0.64%
4.69%
 0.0000121503€ 75,349,920 
€ 863,253,249 
0.06%
0.03%
 1,127,120,365 $47.53
EOS EOS =
EUR

EOS/AUD - A$ 1.25
EOS/BGN - 1.50 лв.
EOS/BRL - R$ 4.27
EOS/CAD - C$ 1.14
EOS/CHF - Fr. 0.76
EOS/CNY - CN¥ 6.02
EOS/CZK - 18.87
EOS/DKK - kr. 5.71
EOS/EUR - 0.77
EOS/GBP - £ 0.65
EOS/HKD - HK$ 6.49
EOS/HRK - kn 5.80
EOS/HUF - Ft 294.20
EOS/IDR - Rp 13,335
EOS/ILS - 3.04
EOS/INR - 69.04
EOS/JPY - ¥ 130.23
EOS/KRW - 1,134.80
EOS/MXN - Mex$ 13.85
EOS/MYR - RM 3.91
EOS/NOK - kr 8.79
EOS/NZD - NZ$ 1.36
EOS/PHP - 48.29
EOS/PLN - 3.26
EOS/RON - lei 3.81
EOS/RUB - 76.14
EOS/SEK - kr 8.85
EOS/SGD - S$ 1.12
EOS/THB - ฿ 30.45
EOS/TRY - 26.78
EOS/USD - $ 0.83
EOS/ZAR - R 15.29
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
93
2024-05-27
0.77 0.77 0.76 0.77-0.64%
4.69%
 0.0000121503€ 75,349,920 
€ 863,253,249 
0.06%
0.03%
 1,127,120,365 
93
2024-05-26
0.78 0.78 0.76 0.77-2.21%
6.03%
 0.0000121294€ 72,324,615 
€ 862,562,594 
0.07%
0.03%
 1,127,072,410 
94
2024-05-25
0.78 0.79 0.77 0.780.89%
4.40%
 0.0000122652€ 81,933,017 
€ 881,992,527 
0.08%
0.03%
 1,126,959,587 
91
2024-05-24
0.76 0.78 0.75 0.782.60%
2.44%
 0.0000122869€ 104,231,691 
€ 877,877,703 
0.06%
0.03%
 1,126,878,872 
93
2024-05-23
0.78 0.79 0.73 0.76-2.74%
1.99%
 0.0000120871€ 151,738,699 
€ 853,994,868 
0.06%
0.03%
 1,126,782,101 
91
2024-05-22
0.80 0.80 0.77 0.78-2.93%
5.34%
 0.0000122055€ 115,479,661 
€ 875,615,855 
0.06%
0.03%
 1,126,685,352 
89
2024-05-21
0.78 0.82 0.77 0.802.22%
14.94%
 0.0000123886€ 164,556,398 
€ 902,234,029 
0.07%
0.04%
 1,126,588,610 
93
2024-05-20
0.72 0.79 0.72 0.788.54%
8.27%
 0.0000119087€ 120,786,534 
€ 881,068,277 
0.06%
0.03%
 1,126,491,871 
88
2024-05-19
0.75 0.75 0.72 0.72-3.70%
0.95%
 0.0000118171€ 76,419,185 
€ 810,164,260 
0.08%
0.03%
 1,126,395,140 
88
2024-05-18
0.75 0.76 0.74 0.75-1.00%
4.19%
 0.0000121565€ 73,073,303 
€ 841,218,275 
0.08%
0.04%
 1,126,281,943 
86
2024-05-17
0.74 0.76 0.74 0.762.13%
3.46%
 0.0000122618€ 96,027,679 
€ 852,598,091 
0.07%
0.04%
 1,126,201,705 
87
2024-05-16
0.74 0.74 0.73 0.740.46%
-1.58%
 0.0000123336€ 102,825,797 
€ 832,400,725 
0.07%
0.04%
 1,126,105,003 
86
2024-05-15
0.70 0.74 0.69 0.745.91%
0.46%
 0.0000120963€ 123,515,502 
€ 833,222,380 
0.07%
0.04%
 1,125,996,926 
88
2024-05-14
0.73 0.73 0.70 0.70-3.71%
-4.85%
 0.0000122855€ 114,691,058 
€ 789,497,197 
0.08%
0.04%
 1,125,911,618 
87
2024-05-13
0.72 0.73 0.70 0.731.20%
-3.89%
 0.0000124907€ 117,533,351 
€ 820,938,931 
0.09%
0.04%
 1,125,814,939 
87
2024-05-12
0.72 0.73 0.72 0.72-0.62%
-5.63%
 0.0000126253€ 63,143,683 
€ 810,012,473 
0.10%
0.04%
 1,125,718,268 
90
2024-05-11
0.74 0.74 0.72 0.72-1.68%
-4.44%
 0.0000128482€ 73,647,114 
€ 814,984,130 
0.10%
0.04%
 1,125,621,602 
87
2024-05-10
0.76 0.77 0.73 0.74-2.85%
-4.28%
 0.0000130492€ 116,997,506 
€ 829,849,829 
0.09%
0.04%
 1,125,524,946 
89
2024-05-09
0.74 0.76 0.73 0.762.55%
-0.08%
 0.0000129494€ 99,519,403 
€ 856,273,089 
0.09%
0.04%
 1,125,415,592 
88
2024-05-08
0.74 0.76 0.73 0.740.28%
1.67%
 0.000013029€ 108,329,057 
€ 835,362,997 
0.09%
0.04%
 1,125,331,658 
90
2024-05-07
0.76 0.77 0.73 0.74-2.73%
4.45%
 0.0000127415€ 93,389,110 
€ 831,046,353 
0.08%
0.04%
 1,125,235,751 
89
2024-05-06
0.76 0.79 0.76 0.76-0.63%
1.51%
 0.0000129339€ 106,661,539 
€ 854,236,584 
0.08%
0.04%
 1,125,139,062 
91
2024-05-05
0.76 0.77 0.75 0.760.63%
4.27%
 0.0000128379€ 72,656,304 
€ 859,038,831 
0.08%
0.04%
 1,125,042,380 
91
2024-05-04
0.77 0.77 0.76 0.76-1.51%
1.04%
 0.0000127941€ 82,657,127 
€ 853,549,425 
0.08%
0.04%
 1,124,945,705 
88
2024-05-03
0.76 0.78 0.75 0.771.40%
-0.11%
 0.0000131995€ 104,260,618 
€ 869,696,323 
0.08%
0.04%
 1,124,849,105 
86
2024-05-02
0.73 0.77 0.71 0.764.40%
-3.00%
 0.0000138398€ 124,172,307 
€ 858,757,276 
0.09%
0.04%
 1,124,752,447 
88
2024-05-01
0.71 0.74 0.67 0.742.97%
-4.71%
 0.0000134683€ 173,156,068 
€ 826,964,160 
0.09%
0.04%
 1,124,655,842 
91
2024-04-30
0.75 0.77 0.70 0.71-5.49%
-9.20%
 0.000012523€ 173,374,598 
€ 799,443,445 
0.11%
0.04%
 1,124,558,804 
90
2024-04-29
0.74 0.75 0.72 0.752.05%
-5.01%
 0.0000126184€ 110,682,662 
€ 844,755,808 
0.09%
0.04%
 1,124,462,234 
93
2024-04-28
0.76 0.77 0.74 0.74-2.46%
-2.85%
 0.0000125126€ 92,321,580 
€ 828,863,146 
0.10%
0.04%
 1,124,365,670