Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,219,584,459,301 ||| 1T Gesamtvolumen: € 136,699,160,933 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 72 | Ethena (ENA) | € 0.74 $0.80 | -0.44% -8.49% | 0.0000134921 | € 274,433,607 € 1,060,664,637 | 0.20% 0.05% | 1,425,000,000 15,000,000,000  | $57.73 $607.71 | |
ENA/AUD - A$ 1.22 ENA/BGN - 1.46 лв. ENA/BRL - R$ 4.15 ENA/CAD - C$ 1.09 ENA/CHF - Fr. 0.73 ENA/CNY - CN¥ 5.78 ENA/CZK - Kč 18.67 ENA/DKK - kr. 5.55
ENA/EUR - € 0.74 ENA/GBP - £ 0.64 ENA/HKD - HK$ 6.24 ENA/HRK - kn 5.65 ENA/HUF - Ft 290.09 ENA/IDR - Rp 12,916 ENA/ILS - ₪ 3.00 ENA/INR - ₹ 66.56
ENA/JPY - ¥ 124.30 ENA/KRW - ₩ 1,097.51 ENA/MXN - Mex$ 13.52 ENA/MYR - RM 3.80 ENA/NOK - kr 8.79 ENA/NZD - NZ$ 1.35 ENA/PHP - ₱ 45.94 ENA/PLN - zł 3.22
ENA/RON - lei 3.71 ENA/RUB - ₽ 74.61 ENA/SEK - kr 8.71 ENA/SGD - S$ 1.08 ENA/THB - ฿ 29.46 ENA/TRY - ₺ 25.78 ENA/USD - $ 0.80 ENA/ZAR - R 14.82
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 72 2024-05-03 | € 0.74 | € 0.74 | € 0.74 | € 0.74 | -0.21% -8.40% | 0.0000134897 | € 274,358,720 € 1,058,890,177 | 0.20% 0.05% | 1,425,000,000 | 72 2024-05-02 | € 0.75 | € 0.77 | € 0.72 | € 0.74 | -0.44% -8.49% | 0.0000134921 | € 274,433,607 € 1,060,664,637 | 0.20% 0.05% | 1,425,000,000 | 73 2024-05-01 | € 0.76 | € 0.77 | € 0.70 | € 0.75 | -1.93% -8.26% | 0.0000137653 | € 412,748,281 € 1,070,915,961 | 0.21% 0.05% | 1,425,000,000 | 71 2024-04-30 | € 0.86 | € 0.87 | € 0.75 | € 0.76 | -11.83% -12.86% | 0.000013437 | € 396,110,939 € 1,086,958,837 | 0.24% 0.05% | 1,425,000,000 | 68 2024-04-29 | € 0.79 | € 0.88 | € 0.73 | € 0.86 | 9.32% -11.48% | 0.0000145158 | € 449,949,280 € 1,231,509,311 | 0.36% 0.05% | 1,425,000,000 | 72 2024-04-28 | € 0.79 | € 0.83 | € 0.78 | € 0.79 | 0.48% -19.52% | 0.0000134369 | € 292,414,377 € 1,128,078,936 | 0.32% 0.05% | 1,425,000,000 | 72 2024-04-27 | € 0.77 | € 0.79 | € 0.73 | € 0.79 | 2.52% -22.17% | 0.0000132803 | € 293,906,483 € 1,122,715,383 | 0.29% 0.05% | 1,425,000,000 | 73 2024-04-26 | € 0.81 | € 0.82 | € 0.76 | € 0.77 | -5.66% -15.86% | 0.0000128946 | € 290,937,293 € 1,093,056,451 | 0.26% 0.05% | 1,425,000,000 | 71 2024-04-25 | € 0.81 | € 0.84 | € 0.78 | € 0.81 | -0.12% -4.47% | 0.0000135212 | € 318,272,810 € 1,160,269,821 | 0.22% 0.05% | 1,425,000,000 | 71 2024-04-24 | € 0.88 | € 0.92 | € 0.80 | € 0.82 | -6.84% -5.90% | 0.0000135778 | € 394,459,608 € 1,161,444,061 | 0.26% 0.05% | 1,425,000,000 | 69 2024-04-23 | € 0.98 | € 1.00 | € 0.88 | € 0.88 | -10.43% -4.66% | 0.0000141137 | € 394,005,749 € 1,253,032,078 | 0.32% 0.05% | 1,425,000,000 | 65 2024-04-22 | € 0.99 | € 1.03 | € 0.97 | € 0.98 | -0.61% -0.53% | 0.0000156504 | € 361,193,932 € 1,397,858,402 | 0.28% 0.06% | 1,425,000,000 | 63 2024-04-21 | € 1.02 | € 1.03 | € 0.97 | € 0.99 | -2.82% -13.27% | 0.0000162145 | € 351,584,247 € 1,406,914,766 | 0.34% 0.06% | 1,425,000,000 | 63 2024-04-20 | € 0.91 | € 1.05 | € 0.90 | € 1.02 | 10.84% 1.99% | 0.0000166945 | € 553,588,152 € 1,447,478,816 | 0.49% 0.06% | 1,425,000,000 | 62 2024-04-19 | € 0.86 | € 0.98 | € 0.78 | € 0.92 | 7.15% -23.77% | 0.0000152856 | € 630,776,392 € 1,312,485,678 | 0.30% 0.06% | 1,425,000,000 | 69 2024-04-18 | € 0.87 | € 0.89 | € 0.78 | € 0.85 | -1.61% -33.38% | 0.0000143842 | € 564,149,089 € 1,218,023,445 | 0.36% 0.05% | 1,425,000,000 | 62 2024-04-17 | € 0.92 | € 0.99 | € 0.86 | € 0.87 | -5.67% -36.63% | 0.0000151197 | € 592,460,388 € 1,242,614,738 | 0.33% 0.06% | 1,425,000,000 | 61 2024-04-16 | € 0.99 | € 1.01 | € 0.85 | € 0.93 | -6.41% -20.15% | 0.0000154226 | € 701,050,864 € 1,320,493,075 | 0.37% 0.06% | 1,425,000,000 | 59 2024-04-15 | € 1.14 | € 1.14 | € 0.96 | € 0.99 | -13.49% -19.51% | 0.0000165457 | € 861,628,043 € 1,405,372,872 | 0.41% 0.06% | 1,425,000,000 | 55 2024-04-14 | € 0.99 | € 1.14 | € 0.94 | € 1.14 | 14.12% 1.82% | 0.0000184579 | € 957,439,518 € 1,621,491,587 | 0.40% 0.07% | 1,425,000,000 | 56 2024-04-13 | € 1.21 | € 1.25 | € 0.87 | € 1.00 | -17.32% -2.69% | 0.00001652 | € 1,198,721,486 € 1,418,724,896 | 0.43% 0.06% | 1,425,000,000 | 52 2024-04-12 | € 1.28 | € 1.38 | € 1.04 | € 1.20 | -6.32% 26.40% | 0.0000191065 | € 1,353,390,883 € 1,706,804,788 | 0.59% 0.07% | 1,425,000,000 | 54 2024-04-11 | € 1.36 | € 1.41 | € 1.27 | € 1.28 | -6.36% 39.35% | 0.0000195426 | € 941,210,263 € 1,816,930,637 | 0.66% 0.07% | 1,425,000,000 | 53 2024-04-10 | € 1.14 | € 1.37 | € 1.14 | € 1.35 | 18.88% 28.35% | 0.0000207529 | € 1,387,531,048 € 1,921,335,760 | 0.81% 0.07% | 1,425,000,000 | 66 2024-04-09 | € 1.20 | € 1.29 | € 1.10 | € 1.13 | -5.66% 56.62% | 0.0000177979 | € 1,022,494,282 € 1,616,059,335 | 0.58% 0.06% | 1,425,000,000 | 66 2024-04-08 | € 1.10 | € 1.24 | € 1.01 | € 1.20 | 9.44% 89.80% | 0.0000182166 | € 1,128,590,051 € 1,715,522,532 | 0.66% 0.07% | 1,425,000,000 | 68 2024-04-07 | € 1.00 | € 1.16 | € 0.99 | € 1.10 | 9.21% 73.43% | 0.0000171836 | € 873,126,341 € 1,566,497,333 | 0.78% 0.06% | 1,425,000,000 | 69 2024-04-06 | € 0.94 | € 1.09 | € 0.89 | € 1.01 | 7.51% 58.80% | 0.0000158297 | € 819,823,788 € 1,434,368,492 | 0.74% 0.06% | 1,425,000,000 | 68 2024-04-05 | € 0.90 | € 0.98 | € 0.80 | € 0.94 | 3.43% 47.83% | 0.0000149569 | € 907,784,537 € 1,337,993,792 | 0.53% 0.05% | 1,425,000,000 | 75 2024-04-04 | € 1.05 | € 1.07 | € 0.85 | € 0.91 | -13.79% 42.99% | 0.000014346 | € 1,252,944,061 € 1,292,030,665 | 0.73% 0.05% | 1,425,000,000 |
|