CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,374,616,566,078 ||| 1T Gesamtvolumen: € 89,799,544,477 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
139 ether.fi (ETHFI)€ 3.92
$4.22		10.03%
-5.18%		 0.0000658026€ 208,978,737 
€ 451,916,338 		0.23%
0.02% 		 115,200,000 
1,000,000,000 		$24.70
$214.43
ETHFI ether.fi =
EUR

ETHFI/AUD - A$ 6.38
ETHFI/BGN - 7.67 лв.
ETHFI/BRL - R$ 21.54
ETHFI/CAD - C$ 5.78
ETHFI/CHF - Fr. 3.82
ETHFI/CNY - CN¥ 30.46
ETHFI/CZK - Kč 98.34
ETHFI/DKK - kr. 29.26
ETHFI/EUR - € 3.92
ETHFI/GBP - £ 3.37
ETHFI/HKD - HK$ 33.00
ETHFI/HRK - kn 29.90
ETHFI/HUF - Ft 1,528.27
ETHFI/IDR - Rp 67,709
ETHFI/ILS - ₪ 15.69
ETHFI/INR - ₹ 352.29
ETHFI/JPY - ¥ 649.33
ETHFI/KRW - ₩ 5,738.85
ETHFI/MXN - Mex$ 71.64
ETHFI/MYR - RM 20.02
ETHFI/NOK - kr 45.90
ETHFI/NZD - NZ$ 7.03
ETHFI/PHP - ₱ 241.73
ETHFI/PLN - zł 16.97
ETHFI/RON - lei 19.51
ETHFI/RUB - ₽ 386.86
ETHFI/SEK - kr 45.72
ETHFI/SGD - S$ 5.71
ETHFI/THB - ฿ 155.08
ETHFI/TRY - ₺ 136.32
ETHFI/USD - $ 4.22
ETHFI/ZAR - R 78.23
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
139
2024-05-06		€ 3.82€ 3.92€ 3.82€ 3.9210.03%
-5.18%		 0.0000658026€ 208,978,737 
€ 451,916,338 		0.23%
0.02%		  115,200,000 
146
2024-05-05		€ 3.74€ 3.88€ 3.56€ 3.75-2.06%
-12.54%		 0.0000632521€ 196,782,781 
€ 431,692,766 		0.22%
0.02%		  115,200,000 
140
2024-05-04		€ 3.68€ 3.83€ 3.67€ 3.833.12%
13.23%		 0.0000644762€ 172,065,472 
€ 440,789,356 		0.17%
0.02%		  115,200,000 
141
2024-05-03		€ 3.53€ 3.74€ 3.41€ 3.734.97%
16.77%		 0.0000636551€ 181,192,506 
€ 429,446,946 		0.13%
0.02%		  115,200,000 
143
2024-05-02		€ 3.54€ 3.64€ 3.39€ 3.561.96%
4.61%		 0.0000642493€ 228,225,027 
€ 409,663,647 		0.17%
0.02%		  115,200,000 
143
2024-05-01		€ 3.46€ 3.47€ 3.32€ 3.47-3.80%
-0.72%		 0.0000639746€ 279,512,312 
€ 400,019,529 		0.14%
0.02%		  115,200,000 
139
2024-04-30		€ 4.20€ 4.20€ 3.59€ 3.59-11.34%
0.11%		 0.0000639592€ 368,879,813 
€ 413,955,429 		0.23%
0.02%		  115,200,000 
132
2024-04-29		€ 4.07€ 4.48€ 3.98€ 4.151.13%
8.32%		 0.0000696759€ 505,095,974 
€ 478,396,481 		0.40%
0.02%		  115,200,000 
131
2024-04-28		€ 3.51€ 4.38€ 3.51€ 4.3126.79%
15.18%		 0.0000725561€ 479,002,416 
€ 496,753,956 		0.52%
0.02%		  115,200,000 
164
2024-04-27		€ 3.21€ 3.46€ 3.12€ 3.393.49%
-12.14%		 0.0000573859€ 107,151,068 
€ 390,455,233 		0.11%
0.02%		  115,200,000 
166
2024-04-26		€ 3.39€ 3.39€ 3.26€ 3.27-5.03%
-3.35%		 0.0000546951€ 97,602,946 
€ 376,372,318 		0.09%
0.02%		  115,200,000 
164
2024-04-25		€ 3.56€ 3.56€ 3.31€ 3.44-1.18%
3.05%		 0.0000569657€ 138,988,403 
€ 396,761,042 		0.10%
0.02%		  115,200,000 
161
2024-04-24		€ 3.58€ 3.67€ 3.42€ 3.46-2.18%
4.00%		 0.0000578563€ 135,680,715 
€ 398,943,739 		0.09%
0.02%		  115,200,000 
164
2024-04-23		€ 3.82€ 3.86€ 3.56€ 3.56-7.58%
-1.20%		 0.000057231€ 129,600,506 
€ 410,471,130 		0.10%
0.02%		  115,200,000 
152
2024-04-22		€ 3.75€ 3.89€ 3.72€ 3.842.35%
7.49%		 0.0000614915€ 119,234,676 
€ 442,039,412 		0.09%
0.02%		  115,200,000 
153
2024-04-21		€ 3.86€ 3.88€ 3.74€ 3.75-3.00%
3.71%		 0.0000617114€ 104,894,093 
€ 431,888,670 		0.10%
0.02%		  115,200,000 
147
2024-04-20		€ 3.38€ 3.88€ 3.38€ 3.8313.24%
0.95%		 0.0000631218€ 141,922,721 
€ 440,968,421 		0.13%
0.02%		  115,200,000 
158
2024-04-19		€ 3.35€ 3.49€ 3.19€ 3.421.32%
-16.59%		 0.000056324€ 150,770,862 
€ 393,424,387 		0.07%
0.02%		  115,200,000 
158
2024-04-18		€ 3.28€ 3.36€ 3.16€ 3.360.10%
-31.30%		 0.0000564252€ 127,051,867 
€ 387,253,567 		0.08%
0.02%		  115,200,000 
152
2024-04-17		€ 3.59€ 3.60€ 3.22€ 3.35-7.22%
-38.24%		 0.0000578469€ 171,458,544 
€ 386,325,587 		0.10%
0.02%		  115,200,000 
142
2024-04-16		€ 3.65€ 3.71€ 3.42€ 3.661.93%
-31.11%		 0.0000606076€ 165,775,050 
€ 421,434,242 		0.09%
0.02%		  115,200,000 
142
2024-04-15		€ 3.97€ 4.05€ 3.52€ 3.57-1.25%
-35.28%		 0.0000601028€ 197,855,904 
€ 411,830,256 		0.09%
0.02%		  115,200,000 
142
2024-04-14		€ 3.84€ 3.84€ 3.50€ 3.614.31%
-31.03%		 0.00006051€ 234,117,439 
€ 416,291,903 		0.10%
0.02%		  115,200,000 
137
2024-04-13		€ 4.10€ 4.23€ 3.46€ 3.46-15.03%
-31.75%		 0.0000587744€ 266,777,854 
€ 399,086,571 		0.09%
0.02%		  115,200,000 
137
2024-04-12		€ 4.88€ 5.02€ 3.74€ 4.03-17.86%
-18.77%		 0.00006458€ 288,780,163 
€ 464,773,224 		0.13%
0.02%		  115,200,000 
136
2024-04-11		€ 5.24€ 5.24€ 4.89€ 4.90-8.86%
1.17%		 0.0000749427€ 193,456,155 
€ 564,241,293 		0.14%
0.02%		  115,200,000 
130
2024-04-10		€ 5.11€ 5.53€ 5.01€ 5.322.72%
13.94%		 0.0000818575€ 335,619,012 
€ 612,906,014 		0.20%
0.02%		  115,200,000 
131
2024-04-09		€ 5.86€ 6.05€ 5.19€ 5.19-4.23%
5.06%		 0.0000813898€ 442,474,643 
€ 597,819,382 		0.25%
0.02%		  115,200,000 
128
2024-04-08		€ 5.29€ 5.80€ 5.21€ 5.8011.29%
9.70%		 0.0000875433€ 248,543,709 
€ 668,505,408 		0.14%
0.03%		  115,200,000 
133
2024-04-07		€ 5.02€ 5.34€ 5.02€ 5.153.22%
-15.01%		 0.0000809488€ 290,778,165 
€ 593,725,630 		0.26%
0.02%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s