|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,275,884,866,816 ||| 1T Gesamtvolumen: € 118,217,560,422 ||| Anzahl der Währungen: 708
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 379 353 | 2024-05-03
343 | 2024-05-04 | +10
342 | 2024-05-05 | +1
352 | 2024-05-06 | -10
364 | 2024-05-07 | -12
379 | 2024-05-08 | -15
379 | 2024-05-09 |
-26 |  HashAI (HASHAI) | € 0.00
$0.00 | -7.81%
-6.30% | 0.0000000242238 | € 451,091
€ 117,055,391 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $6.39
$6.78 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.03
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.54
HASHAI/IDR - Rp 24
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.12
HASHAI/JPY - ¥ 0.23
HASHAI/KRW - ₩ 2.03
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.09
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.14
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.05
HASHAI/TRY - ₺ 0.05
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 379
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.81%
-6.30% | 0.0000000242238 | € 451,091
€ 117,055,391 | 0.00%
0.01% | 84,564,818,695 | 379
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.07%
-8.69% | 0.0000000240883 | € 608,021
€ 116,118,251 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.89%
-0.34% | 0.0000000252564 | € 428,518
€ 124,697,777 | 0.00%
0.01% | 84,564,818,695 | 352
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.96%
-0.81% | 0.0000000272449 | € 714,546
€ 136,006,139 | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.89%
-4.55% | 0.000000028849 | € 681,311
€ 144,533,449 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.70%
-3.27% | 0.0000000285476 | € 760,656
€ 143,264,223 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.97%
2.73% | 0.0000000270049 | € 881,631
€ 133,738,556 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.08%
10.77% | 0.0000000275189 | € 625,386
€ 128,803,359 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.28%
4.57% | 0.0000000280012 | € 1,007,749
€ 128,524,909 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.15%
-7.88% | 0.0000000260751 | € 784,715
€ 123,883,537 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.62%
14.04% | 0.000000027748 | € 851,583
€ 139,853,799 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.39%
48.07% | 0.0000000303226 | € 1,378,214
€ 152,395,103 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.57%
48.42% | 0.0000000295844 | € 884,237
€ 147,763,058 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.76%
15.26% | 0.0000000262467 | € 983,426
€ 132,580,873 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.04%
14.99% | 0.000000022243 | € 876,635
€ 113,722,596 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.81%
22.03% | 0.0000000238241 | € 1,072,680
€ 120,590,777 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.95%
13.08% | 0.0000000255191 | € 1,448,919
€ 134,355,210 | 0.00%
0.01% | 84,564,818,695 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s