Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,389,619,569,101 ||| 1T Gesamtvolumen: € 94,866,581,701 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 224 230 | 2024-04-22 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | 224 | 2024-04-27 | +4 224 | 2024-04-28 | +6 | HEX (HEX) | € 0.00 $0.00 | 27.50% 28.28% | 0.0000000367726 | € 844,486 € 381,449,559 | 0.00% 0.02% | 173,411,074,413 633,542,658,973  | $20.73 $75.75 | |
HEX/AUD - A$ 0.00 HEX/BGN - 0.00 лв. HEX/BRL - R$ 0.01 HEX/CAD - C$ 0.00 HEX/CHF - Fr. 0.00 HEX/CNY - CN¥ 0.02 HEX/CZK - Kč 0.06 HEX/DKK - kr. 0.02
HEX/EUR - € 0.00 HEX/GBP - £ 0.00 HEX/HKD - HK$ 0.02 HEX/HRK - kn 0.02 HEX/HUF - Ft 0.87 HEX/IDR - Rp 38 HEX/ILS - ₪ 0.01 HEX/INR - ₹ 0.20
HEX/JPY - ¥ 0.37 HEX/KRW - ₩ 3.24 HEX/MXN - Mex$ 0.04 HEX/MYR - RM 0.01 HEX/NOK - kr 0.03 HEX/NZD - NZ$ 0.00 HEX/PHP - ₱ 0.14 HEX/PLN - zł 0.01
HEX/RON - lei 0.01 HEX/RUB - ₽ 0.22 HEX/SEK - kr 0.03 HEX/SGD - S$ 0.00 HEX/THB - ฿ 0.09 HEX/TRY - ₺ 0.08 HEX/USD - $ 0.00 HEX/ZAR - R 0.04
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 224 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 27.50% 28.28% | 0.0000000367726 | € 844,486 € 381,449,559 | 0.00% 0.02% | 173,411,074,413 | 224 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 18.61% 11.09% | 0.0000000342229 | € 474,523 € 350,515,185 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.40% 2.94% | 0.0000000282216 | € 292,506 € 292,331,118 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.51% 12.51% | 0.0000000280334 | € 247,055 € 293,910,835 | 0.00% 0.01% | 173,411,074,413 | 230 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.65% 10.43% | 0.0000000271212 | € 243,640 € 281,510,126 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.70% 8.37% | 0.000000026033 | € 173,786 € 281,060,598 | 0.00% 0.01% | 173,411,074,413 | 230 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.20% 5.26% | 0.0000000260137 | € 162,811 € 281,496,527 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.17% 9.63% | 0.0000000273213 | € 358,316 € 287,827,374 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.44% 26.48% | 0.0000000298213 | € 617,309 € 313,601,841 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.86% 8.48% | 0.0000000272746 | € 451,546 € 286,780,921 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.75% -5.71% | 0.0000000259087 | € 272,498 € 267,665,247 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.24% -15.09% | 0.0000000255374 | € 294,041 € 256,728,919 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.68% -20.32% | 0.0000000247408 | € 341,135 € 258,964,955 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.85% -22.57% | 0.0000000259638 | € 360,342 € 267,803,751 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.37% -9.26% | 0.0000000253428 | € 340,952 € 262,451,637 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.98% -13.59% | 0.0000000243686 | € 433,821 € 249,076,877 | 0.00% 0.01% | 173,411,074,413 | 234 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.20% -5.09% | 0.0000000239328 | € 394,821 € 259,275,172 | 0.00% 0.01% | 173,411,074,413 | 241 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.62% -3.10% | 0.0000000251808 | € 220,858 € 285,384,454 | 0.00% 0.01% | 173,411,074,413 | 236 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.18% -5.08% | 0.000000026283 | € 319,912 € 296,233,283 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.39% 4.71% | 0.0000000287264 | € 484,355 € 317,617,985 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 21.28% 6.14% | 0.000000030491 | € 686,515 € 350,491,957 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.34% -8.07% | 0.0000000257706 | € 313,168 € 284,528,035 | 0.00% 0.01% | 173,411,074,413 | 238 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.28% -16.28% | 0.0000000251595 | € 321,049 € 277,748,268 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.76% -16.84% | 0.0000000254414 | € 628,418 € 275,516,387 | 0.00% 0.01% | 173,411,074,413 | 233 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.57% -19.70% | 0.0000000268583 | € 504,093 € 291,835,646 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.67% -16.30% | 0.0000000297268 | € 342,351 € 314,661,030 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.86% -19.99% | 0.0000000289082 | € 406,898 € 306,813,255 | 0.00% 0.01% | 173,411,074,413 | 224 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.36% -15.43% | 0.0000000295836 | € 1,009,198 € 331,856,409 | 0.00% 0.01% | 173,411,074,413 | 237 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.46% -18.55% | 0.0000000273627 | € 693,271 € 311,766,991 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.53% -14.58% | 0.0000000297604 | € 445,455 € 333,308,540 | 0.00% 0.01% | 173,411,074,413 |
|