CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,358,905,913,742 ||| 1T Gesamtvolumen: € 89,456,414,732 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
267 Huobi BTC (HBTC)€ 23,537.24
$25,191.00		0.19%
0.72%		 0.396041€ 99,327 
€ 211,116,741 		0.00%
0.01% 		 8,969 $11.47
HBTC Huobi BTC =
EUR

HBTC/AUD - A$ 38,577.25
HBTC/BGN - 46,052.93 лв.
HBTC/BRL - R$ 128,884.71
HBTC/CAD - C$ 34,462.55
HBTC/CHF - Fr. 22,774.05
HBTC/CNY - CN¥ 182,536.76
HBTC/CZK - Kč 591,854.99
HBTC/DKK - kr. 175,601.67
HBTC/EUR - € 23,537.24
HBTC/GBP - £ 19,933.54
HBTC/HKD - HK$ 197,203.96
HBTC/HRK - kn 178,356.31
HBTC/HUF - Ft 9,259,203.96
HBTC/IDR - Rp 409,134,588
HBTC/ILS - ₪ 96,428.63
HBTC/INR - ₹ 2,101,004.97
HBTC/JPY - ¥ 3,982,571.15
HBTC/KRW - ₩ 34,715,465.19
HBTC/MXN - Mex$ 432,280.08
HBTC/MYR - RM 120,098.34
HBTC/NOK - kr 278,078.41
HBTC/NZD - NZ$ 42,412.58
HBTC/PHP - ₱ 1,451,971.45
HBTC/PLN - zł 101,607.39
HBTC/RON - lei 117,315.49
HBTC/RUB - ₽ 2,324,635.56
HBTC/SEK - kr 274,312.36
HBTC/SGD - S$ 34,325.26
HBTC/THB - ฿ 932,444.87
HBTC/TRY - ₺ 818,909.03
HBTC/USD - $ 25,191.00
HBTC/ZAR - R 473,089.50
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
267
2024-04-28		€ 23,477.90€ 24,418.24€ 23,442.49€ 23,537.240.19%
0.72%		 0.396041€ 99,327 
€ 211,116,741 		0.00%
0.01%		  8,969 
265
2024-04-27		€ 26,329.45€ 26,329.45€ 23,313.93€ 23,492.20-10.77%
1.96%		 0.397751€ 151,590 
€ 210,713,273 		0.00%
0.01%		  8,969 
243
2024-04-26		€ 28,171.06€ 28,171.06€ 26,231.19€ 26,274.65-6.73%
22.17%		 0.439865€ 25,149 
€ 235,669,929 		0.00%
0.01%		  8,969 
240
2024-04-25		€ 28,969.61€ 29,022.10€ 28,087.97€ 28,209.27-3.04%
31.95%		 0.466583€ 29,660 
€ 253,022,796 		0.00%
0.01%		  8,969 
236
2024-04-24		€ 30,145.60€ 30,145.60€ 29,092.57€ 29,092.57-3.76%
28.42%		 0.486042€ 22,218 
€ 260,945,840 		0.00%
0.01%		  8,969 
232
2024-04-23		€ 27,671.34€ 31,318.69€ 27,671.34€ 30,375.199.88%
35.46%		 0.487888€ 110,501 
€ 272,450,148 		0.00%
0.01%		  8,969 
243
2024-04-22		€ 23,782.41€ 27,609.09€ 23,782.41€ 27,609.0917.74%
18.81%		 0.442444€ 79,956 
€ 247,639,764 		0.00%
0.01%		  8,969 
265
2024-04-21		€ 23,138.91€ 23,672.16€ 23,138.91€ 23,448.661.43%
1.75%		 0.38598€ 24,352 
€ 210,323,086 		0.00%
0.01%		  8,969 
269
2024-04-20		€ 21,809.53€ 23,157.76€ 21,809.53€ 23,134.796.22%
-2.25%		 0.381497€ 17,855 
€ 207,507,618 		0.00%
0.01%		  8,969 
274
2024-04-19		€ 22,042.20€ 22,545.19€ 20,923.19€ 21,718.700.74%
-20.41%		 0.358194€ 53,735 
€ 194,805,459 		0.00%
0.01%		  8,969 
272
2024-04-18		€ 22,788.88€ 22,788.88€ 20,227.08€ 21,438.49-5.65%
-21.09%		 0.359853€ 109,082 
€ 192,292,805 		0.00%
0.01%		  8,969 
248
2024-04-17		€ 22,513.25€ 23,660.02€ 22,457.49€ 22,816.241.54%
-16.22%		 0.393571€ 44,235 
€ 204,649,986 		0.00%
0.01%		  8,969 
259
2024-04-16		€ 23,309.56€ 23,309.56€ 22,331.13€ 22,409.17-4.08%
-13.94%		 0.371257€ 16,065 
€ 200,998,777 		0.00%
0.01%		  8,969 
251
2024-04-15		€ 23,190.72€ 23,759.95€ 23,190.72€ 23,272.120.84%
-0.43%		 0.39126€ 8,981 
€ 208,739,429 		0.00%
0.01%		  8,969 
254
2024-04-14		€ 23,651.42€ 23,818.32€ 23,018.65€ 23,037.58-2.81%
6.79%		 0.385761€ 11,276 
€ 206,635,184 		0.00%
0.01%		  8,969 
238
2024-04-13		€ 26,736.89€ 26,736.89€ 23,376.55€ 23,704.74-12.71%
7.24%		 0.40217€ 52,810 
€ 212,619,838 		0.00%
0.01%		  8,969 
238
2024-04-12		€ 27,127.37€ 29,472.29€ 27,110.97€ 27,931.883.24%
29.71%		 0.447105€ 38,424 
€ 250,535,172 		0.00%
0.01%		  8,969 
266
2024-04-11		€ 26,951.87€ 28,333.10€ 26,951.87€ 27,041.770.34%
28.68%		 0.413763€ 20,928 
€ 242,550,710 		0.00%
0.01%		  8,969 
271
2024-04-10		€ 25,216.10€ 27,067.03€ 25,216.10€ 26,682.364.76%
21.47%		 0.410527€ 32,523 
€ 239,327,581 		0.00%
0.01%		  8,969 
290
2024-04-09		€ 23,140.00€ 25,447.53€ 23,024.77€ 25,447.5310.98%
-30.47%		 0.399116€ 51,263 
€ 228,251,964 		0.00%
0.01%		  8,969 
308
2024-04-08		€ 20,951.29€ 23,000.49€ 20,902.49€ 23,000.499.73%
-37.47%		 0.346983€ 53,647 
€ 206,302,993 		0.00%
0.01%		  8,969 
315
2024-04-07		€ 21,748.84€ 21,748.84€ 21,219.88€ 21,219.88-2.40%
-41.18%		 0.333289€ 4,676 
€ 190,331,966 		0.00%
0.01%		  8,969 
305
2024-04-06		€ 21,317.78€ 22,020.78€ 21,317.78€ 21,743.122.03%
-34.29%		 0.341546€ 12,404 
€ 195,025,284 		0.00%
0.01%		  8,969 
307
2024-04-05		€ 20,875.97€ 21,364.81€ 20,871.81€ 21,339.502.17%
-34.84%		 0.341708€ 5,011 
€ 191,404,600 		0.00%
0.01%		  8,969 
314
2024-04-04		€ 21,985.13€ 22,010.58€ 20,820.95€ 20,824.91-5.28%
-37.99%		 0.332353€ 34,260 
€ 186,788,949 		0.00%
0.01%		  8,969 
300
2024-04-03		€ 36,905.42€ 36,984.40€ 22,039.29€ 22,300.27-39.58%
-17.62%		 0.365336€ 317,884 
€ 200,022,119 		0.00%
0.01%		  8,969 
224
2024-04-02		€ 37,238.67€ 37,399.83€ 36,206.90€ 37,015.94-0.36%
30.72%		 0.604801€ 26,164 
€ 332,014,185 		0.00%
0.01%		  8,969 
225
2024-04-01		€ 37,260.82€ 37,281.40€ 36,449.67€ 36,964.631.89%
71.54%		 0.571431€ 44,895 
€ 331,554,227 		0.00%
0.01%		  8,969 
232
2024-03-31		€ 33,238.31€ 36,418.95€ 32,595.14€ 36,237.379.02%
67.76%		 0.551522€ 48,285 
€ 325,031,273 		0.00%
0.01%		  8,969 
242
2024-03-30		€ 32,314.95€ 33,324.05€ 31,283.81€ 33,238.961.48%
64.82%		 0.514655€ 36,193 
€ 298,136,542 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s