CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,393,157,941,253 ||| 1T Gesamtvolumen: € 132,746,060,235 ||| Anzahl der Währungen: 713

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
222 IPVERSE (IPV)€ 2.55
$2.78		-4.66%
-1.52%		 0.0000415551€ 4,837,450 
€ 383,193,178 		0.00%
0.02% 		 150,001,000 
3,000,000,000 		$21.19
$423.82
IPV IPVERSE =
EUR

IPV/AUD - A$ 4.15
IPV/BGN - 5.01 лв.
IPV/BRL - R$ 14.21
IPV/CAD - C$ 3.79
IPV/CHF - Fr. 2.53
IPV/CNY - CN¥ 20.10
IPV/CZK - Kč 63.23
IPV/DKK - kr. 19.10
IPV/EUR - € 2.55
IPV/GBP - £ 2.19
IPV/HKD - HK$ 21.71
IPV/HRK - kn 19.43
IPV/HUF - Ft 991.15
IPV/IDR - Rp 44,430
IPV/ILS - ₪ 10.31
IPV/INR - ₹ 231.83
IPV/JPY - ¥ 433.26
IPV/KRW - ₩ 3,769.38
IPV/MXN - Mex$ 46.22
IPV/MYR - RM 13.05
IPV/NOK - kr 29.89
IPV/NZD - NZ$ 4.54
IPV/PHP - ₱ 161.00
IPV/PLN - zł 10.91
IPV/RON - lei 12.74
IPV/RUB - ₽ 252.96
IPV/SEK - kr 29.83
IPV/SGD - S$ 3.75
IPV/THB - ฿ 100.67
IPV/TRY - ₺ 89.62
IPV/USD - $ 2.78
IPV/ZAR - R 51.02
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
222
2024-05-18		€ 2.56€ 2.56€ 2.54€ 2.55-4.66%
-1.52%		 0.0000415551€ 4,837,450 
€ 383,193,178 		0.00%
0.02%		  150,001,000 
222
2024-05-17		€ 2.88€ 2.88€ 2.47€ 2.58-10.80%
-2.36%		 0.0000418724€ 4,829,250 
€ 386,388,323 		0.00%
0.02%		  150,001,000 
220
2024-05-16		€ 2.43€ 3.04€ 2.43€ 2.8817.25%
-0.76%		 0.000047934€ 5,351,239 
€ 431,960,350 		0.00%
0.02%		  150,001,000 
222
2024-05-15		€ 2.64€ 2.64€ 2.43€ 2.47-6.73%
1.63%		 0.0000404781€ 4,883,181 
€ 371,004,124 		0.00%
0.02%		  150,001,000 
221
2024-05-14		€ 3.01€ 3.01€ 2.66€ 2.66-9.39%
-12.24%		 0.0000464824€ 5,022,194 
€ 398,782,692 		0.00%
0.02%		  150,001,000 
219
2024-05-13		€ 2.95€ 2.95€ 2.92€ 2.94-1.42%
6.42%		 0.0000504492€ 4,300,992 
€ 441,174,281 		0.00%
0.02%		  150,001,000 
219
2024-05-12		€ 2.69€ 3.20€ 2.54€ 2.979.61%
110.21%		 0.0000522529€ 3,515,818 
€ 444,773,581 		0.01%
0.02%		  150,001,000 
219
2024-05-11		€ 2.67€ 2.74€ 2.62€ 2.701.37%
84.20%		 0.0000478864€ 4,129,102 
€ 405,503,430 		0.01%
0.02%		  150,001,000 
221
2024-05-10		€ 2.88€ 2.88€ 2.67€ 2.67-6.46%
77.57%		 0.0000474608€ 4,896,800 
€ 400,476,529 		0.00%
0.02%		  150,001,000 
221
2024-05-09		€ 2.44€ 3.33€ 2.44€ 2.9419.99%
102.68%		 0.0000499419€ 4,292,526 
€ 441,187,956 		0.00%
0.02%		  150,001,000 
222
2024-05-08		€ 2.93€ 3.02€ 2.45€ 2.45-19.37%
71.87%		 0.0000430319€ 4,835,664 
€ 367,949,661 		0.00%
0.02%		  150,001,000 
220
2024-05-07		€ 2.65€ 3.48€ 2.35€ 3.049.76%
114.52%		 0.0000519955€ 4,633,278 
€ 455,362,378 		0.00%
0.02%		  150,001,000 
222
2024-05-06		€ 1.40€ 3.25€ 1.40€ 2.7292.26%
93.34%		 0.000046032€ 4,800,646 
€ 407,603,081 		0.00%
0.02%		  150,001,000 
256
2024-05-05		€ 1.47€ 1.48€ 1.41€ 1.41-3.42%
-4.31%		 0.0000237888€ 3,801,582 
€ 211,404,818 		0.00%
0.01%		  150,001,000 
249
2024-05-04		€ 1.49€ 1.49€ 1.39€ 1.46-3.01%
-7.03%		 0.0000245892€ 4,481,999 
€ 218,885,653 		0.00%
0.01%		  150,001,000 
249
2024-05-03		€ 1.46€ 1.51€ 1.43€ 1.513.70%
-2.08%		 0.0000257313€ 5,178,834 
€ 226,036,934 		0.00%
0.01%		  150,001,000 
248
2024-05-02		€ 1.46€ 1.50€ 1.40€ 1.461.81%
-3.22%		 0.0000262891€ 5,789,604 
€ 218,260,854 		0.00%
0.01%		  150,001,000 
243
2024-05-01		€ 1.42€ 1.50€ 1.35€ 1.44-0.12%
-4.95%		 0.0000265886€ 6,048,869 
€ 216,476,232 		0.00%
0.01%		  150,001,000 
241
2024-04-30		€ 1.41€ 1.51€ 1.41€ 1.441.79%
-10.50%		 0.0000256046€ 4,902,810 
€ 215,779,730 		0.00%
0.01%		  150,001,000 
261
2024-04-29		€ 1.47€ 1.50€ 1.41€ 1.41-4.45%
-11.45%		 0.0000236653€ 4,714,124 
€ 211,572,529 		0.00%
0.01%		  150,001,000 
256
2024-04-28		€ 1.45€ 1.55€ 1.43€ 1.48-6.81%
-14.24%		 0.0000249642€ 4,194,439 
€ 222,549,691 		0.00%
0.01%		  150,001,000 
253
2024-04-27		€ 1.56€ 1.56€ 1.41€ 1.48-4.95%
-20.67%		 0.0000250098€ 4,496,571 
€ 221,573,801 		0.00%
0.01%		  150,001,000 
244
2024-04-26		€ 1.50€ 1.58€ 1.48€ 1.563.92%
-12.03%		 0.0000260786€ 5,213,764 
€ 233,665,836 		0.00%
0.01%		  150,001,000 
258
2024-04-25		€ 1.49€ 1.55€ 1.38€ 1.50-0.50%
-22.37%		 0.0000248491€ 5,618,243 
€ 225,355,841 		0.00%
0.01%		  150,001,000 
253
2024-04-24		€ 1.57€ 1.57€ 1.47€ 1.52-4.49%
-35.73%		 0.0000254443€ 5,147,627 
€ 228,450,626 		0.00%
0.01%		  150,001,000 
248
2024-04-23		€ 1.66€ 1.88€ 1.60€ 1.600.07%
-38.26%		 0.0000257451€ 5,039,189 
€ 240,429,210 		0.00%
0.01%		  150,001,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s