Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,289,371,801,500 ||| 1T Gesamtvolumen: € 117,848,717,633 ||| Anzahl der Währungen: 708
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 112 111 | 2024-05-02 110 | 2024-05-03 | +1 110 | 2024-05-04 | 111 | 2024-05-05 | -1 113 | 2024-05-06 | -2 111 | 2024-05-07 | +2 112 | 2024-05-08 | -1 -1 | Klaytn (KLAY) | € 0.17 $0.18 | 0.05% 1.25% | 0.00000283845 | € 11,041,236 € 599,482,011 | 0.01% 0.03% | 3,629,150,432 5,943,452,744  | $32.69 $53.54 | |
KLAY/AUD - A$ 0.27 KLAY/BGN - 0.32 лв. KLAY/BRL - R$ 0.90 KLAY/CAD - C$ 0.24 KLAY/CHF - Fr. 0.16 KLAY/CNY - CN¥ 1.28 KLAY/CZK - Kč 4.14 KLAY/DKK - kr. 1.23
KLAY/EUR - € 0.17 KLAY/GBP - £ 0.14 KLAY/HKD - HK$ 1.39 KLAY/HRK - kn 1.26 KLAY/HUF - Ft 64.26 KLAY/IDR - Rp 2,854 KLAY/ILS - ₪ 0.66 KLAY/INR - ₹ 14.81
KLAY/JPY - ¥ 27.53 KLAY/KRW - ₩ 242.24 KLAY/MXN - Mex$ 3.00 KLAY/MYR - RM 0.84 KLAY/NOK - kr 1.94 KLAY/NZD - NZ$ 0.30 KLAY/PHP - ₱ 10.18 KLAY/PLN - zł 0.71
KLAY/RON - lei 0.82 KLAY/RUB - ₽ 16.20 KLAY/SEK - kr 1.93 KLAY/SGD - S$ 0.24 KLAY/THB - ฿ 6.56 KLAY/TRY - ₺ 5.73 KLAY/USD - $ 0.18 KLAY/ZAR - R 3.29
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 112 2024-05-08 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 0.05% 1.25% | 0.00000283845 | € 11,041,236 € 599,482,011 | 0.01% 0.03% | 3,629,150,432 | 111 2024-05-07 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -2.52% 0.65% | 0.00000279956 | € 10,059,514 € 593,154,441 | 0.01% 0.03% | 3,628,948,089 | 113 2024-05-06 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -1.04% -1.84% | 0.0000028513 | € 11,589,279 € 610,759,997 | 0.01% 0.03% | 3,628,642,807 | 111 2024-05-05 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.17% -5.73% | 0.00000286946 | € 8,179,152 € 616,821,133 | 0.01% 0.03% | 3,628,372,318 | 110 2024-05-04 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.98% -4.06% | 0.00000286961 | € 9,181,426 € 617,846,493 | 0.01% 0.03% | 3,628,101,363 | 110 2024-05-03 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 5.74% -1.71% | 0.00000295306 | € 11,051,635 € 627,403,708 | 0.01% 0.03% | 3,627,864,237 | 111 2024-05-02 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.72% -10.96% | 0.00000295903 | € 13,392,402 € 594,130,857 | 0.01% 0.03% | 3,627,657,561 | 110 2024-05-01 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -1.13% -13.88% | 0.00000296944 | € 18,577,910 € 584,636,404 | 0.01% 0.03% | 3,627,354,128 | 110 2024-04-30 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -5.88% -17.85% | 0.00000288857 | € 16,985,605 € 588,624,791 | 0.01% 0.03% | 3,627,082,936 | 110 2024-04-29 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -1.79% -9.50% | 0.00000295269 | € 14,036,210 € 638,268,492 | 0.01% 0.03% | 3,626,872,570 | 110 2024-04-28 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 1.57% -2.80% | 0.00000305328 | € 8,942,571 € 658,077,921 | 0.01% 0.03% | 3,626,569,988 | 108 2024-04-27 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 0.26% -3.97% | 0.00000302869 | € 11,074,591 € 648,682,821 | 0.01% 0.03% | 3,626,298,977 | 108 2024-04-26 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -4.27% 1.83% | 0.00000298698 | € 12,309,926 € 646,964,332 | 0.01% 0.03% | 3,626,029,087 | 105 2024-04-25 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.20% 7.11% | 0.00000308705 | € 16,654,636 € 676,715,478 | 0.01% 0.03% | 3,625,759,000 | 107 2024-04-24 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -7.12% 10.46% | 0.00000306598 | € 17,071,353 € 665,346,314 | 0.01% 0.03% | 3,625,522,591 | 104 2024-04-23 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.60% 16.71% | 0.00000319097 | € 15,814,294 € 720,209,671 | 0.01% 0.03% | 3,625,250,841 | 105 2024-04-22 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 3.62% 14.78% | 0.00000311046 | € 12,718,871 € 703,589,590 | 0.01% 0.03% | 3,624,946,025 | 105 2024-04-21 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -0.04% 11.62% | 0.00000308347 | € 11,311,087 € 678,988,888 | 0.01% 0.03% | 3,624,673,535 | 107 2024-04-20 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 6.45% 14.71% | 0.0000030869 | € 12,232,680 € 678,483,425 | 0.01% 0.03% | 3,624,438,488 | 107 2024-04-19 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 0.70% -7.36% | 0.00000291851 | € 17,727,021 € 641,326,920 | 0.01% 0.03% | 3,624,130,648 | 108 2024-04-18 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.50% -22.74% | 0.00000293296 | € 14,171,657 € 633,210,291 | 0.01% 0.03% | 3,623,859,595 | 109 2024-04-17 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.93% -27.07% | 0.00000288638 | € 15,988,309 € 606,340,822 | 0.01% 0.03% | 3,623,622,535 | 110 2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.22% -25.51% | 0.00000285093 | € 19,780,688 € 623,508,598 | 0.01% 0.03% | 3,623,315,738 | 112 2024-04-15 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | 0.77% -28.98% | 0.00000284718 | € 24,476,994 € 613,563,974 | 0.01% 0.03% | 3,623,044,503 | 110 2024-04-14 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 10.54% -27.92% | 0.00000280901 | € 35,139,536 € 607,733,656 | 0.01% 0.03% | 3,622,773,275 | 113 2024-04-13 | € 0.19 | € 0.19 | € 0.15 | € 0.15 | -20.13% -34.03% | 0.00000257459 | € 45,932,990 € 549,722,727 | 0.02% 0.02% | 3,622,502,853 | 108 2024-04-12 | € 0.22 | € 0.23 | € 0.18 | € 0.19 | -17.00% -18.31% | 0.00000301753 | € 32,589,912 € 682,840,154 | 0.01% 0.03% | 3,622,230,674 | 106 2024-04-11 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -1.21% -3.82% | 0.00000343244 | € 16,743,833 € 812,519,087 | 0.01% 0.03% | 3,621,993,303 | 107 2024-04-10 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.55% 1.38% | 0.00000345887 | € 16,410,902 € 814,201,855 | 0.01% 0.03% | 3,621,721,334 | 107 2024-04-09 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -3.50% 1.89% | 0.00000354054 | € 17,179,153 € 817,514,437 | 0.01% 0.03% | 3,621,415,926 |
|