Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,244,872,257,696 ||| 1T Gesamtvolumen: € 165,274,222,086 ||| Anzahl der Währungen: 698
LSD/AUD - A$ 3.31 LSD/BGN - 3.92 лв. LSD/BRL - R$ 11.12 LSD/CAD - C$ 2.95 LSD/CHF - Fr. 1.97 LSD/CNY - CN¥ 15.50 LSD/CZK - Kč 50.50 LSD/DKK - kr. 14.98
LSD/EUR - € 2.01 LSD/GBP - £ 1.71 LSD/HKD - HK$ 16.74 LSD/HRK - kn 15.15 LSD/HUF - Ft 784.93 LSD/IDR - Rp 34,814 LSD/ILS - ₪ 7.99 LSD/INR - ₹ 178.66
LSD/JPY - ¥ 337.96 LSD/KRW - ₩ 2,967.86 LSD/MXN - Mex$ 36.67 LSD/MYR - RM 10.20 LSD/NOK - kr 23.82 LSD/NZD - NZ$ 3.64 LSD/PHP - ₱ 123.74 LSD/PLN - zł 8.70
LSD/RON - lei 9.99 LSD/RUB - ₽ 199.98 LSD/SEK - kr 23.60 LSD/SGD - S$ 2.92 LSD/THB - ฿ 79.69 LSD/TRY - ₺ 69.38 LSD/USD - $ 2.14 LSD/ZAR - R 40.21
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 447 2024-05-01 | € 2.01 | € 2.01 | € 2.01 | € 2.01 | -14.43% 36.21% | 0.0000357343 | € 1,815,782 € 82,218,253 | 0.00% 0.00% | 40,941,582 | 422 2024-04-30 | € 2.22 | € 2.34 | € 2.03 | € 2.23 | -4.98% 46.38% | 0.0000396895 | € 1,799,248 € 91,293,340 | 0.00% 0.00% | 40,941,582 | 423 2024-04-29 | € 2.51 | € 2.61 | € 2.25 | € 2.43 | -4.16% 46.99% | 0.0000406932 | € 1,663,838 € 99,297,900 | 0.00% 0.00% | 40,941,582 | 415 2024-04-28 | € 2.95 | € 2.95 | € 2.45 | € 2.54 | -11.24% 18.71% | 0.0000428156 | € 1,569,550 € 104,179,318 | 0.00% 0.00% | 40,941,582 | 381 2024-04-27 | € 2.76 | € 2.87 | € 2.43 | € 2.87 | -5.43% 25.46% | 0.0000485484 | € 1,708,740 € 117,396,022 | 0.00% 0.00% | 40,941,582 | 387 2024-04-26 | € 2.62 | € 3.26 | € 2.62 | € 2.85 | -1.99% 17.15% | 0.0000476991 | € 2,197,444 € 116,651,947 | 0.00% 0.00% | 40,941,582 | 383 2024-04-25 | € 1.88 | € 2.91 | € 1.88 | € 2.91 | 106.46% 21.63% | 0.0000480948 | € 2,402,891 € 119,049,069 | 0.00% 0.00% | 40,941,582 | 497 2024-04-22 | € 2.18 | € 2.18 | € 1.90 | € 1.90 | -16.12% -28.80% | 0.00003069 | € 1,528,731 € 77,798,684 | 0.00% 0.00% | 40,941,582 | 460 2024-04-21 | € 2.29 | € 2.30 | € 2.14 | € 2.15 | -6.36% -22.39% | 0.0000354042 | € 1,434,249 € 88,058,735 | 0.00% 0.00% | 40,941,582 | 447 2024-04-20 | € 2.45 | € 2.50 | € 2.26 | € 2.29 | -7.13% -24.41% | 0.0000378432 | € 1,641,621 € 93,956,691 | 0.00% 0.00% | 40,941,582 | 415 2024-04-19 | € 2.36 | € 2.46 | € 2.26 | € 2.46 | 1.85% -48.10% | 0.0000404971 | € 2,104,722 € 100,531,855 | 0.00% 0.00% | 40,941,582 | 416 2024-04-18 | € 2.31 | € 2.43 | € 2.24 | € 2.40 | -0.97% -51.10% | 0.0000403253 | € 1,973,799 € 98,358,584 | 0.00% 0.00% | 40,941,582 | 409 2024-04-17 | € 2.38 | € 2.53 | € 2.24 | € 2.40 | 1.81% -53.07% | 0.0000413665 | € 1,931,016 € 98,182,675 | 0.00% 0.00% | 40,941,582 | 423 2024-04-16 | € 2.56 | € 2.60 | € 2.31 | € 2.36 | -7.56% -56.15% | 0.0000390569 | € 2,121,320 € 96,518,888 | 0.00% 0.00% | 40,941,582 | 396 2024-04-15 | € 2.74 | € 2.76 | € 2.54 | € 2.54 | -8.47% -51.82% | 0.0000427085 | € 2,067,777 € 104,003,883 | 0.00% 0.00% | 40,941,582 | 373 2024-04-14 | € 3.17 | € 3.17 | € 2.73 | € 2.77 | -8.22% -47.91% | 0.0000463869 | € 2,742,494 € 113,416,994 | 0.00% 0.00% | 40,941,582 | 336 2024-04-13 | € 4.70 | € 4.74 | € 3.02 | € 3.02 | -35.91% -42.42% | 0.0000512088 | € 3,335,443 € 123,576,392 | 0.00% 0.01% | 40,941,582 | 285 2024-04-12 | € 4.86 | € 4.87 | € 4.67 | € 4.67 | -5.31% -1.30% | 0.0000746823 | € 2,974,516 € 191,017,609 | 0.00% 0.01% | 40,941,582 | 302 2024-04-11 | € 5.07 | € 5.07 | € 4.86 | € 4.89 | -3.37% -0.65% | 0.0000747727 | € 2,577,366 € 200,074,132 | 0.00% 0.01% | 40,941,582 | 304 2024-04-10 | € 5.19 | € 5.19 | € 4.94 | € 5.01 | -4.57% 2.52% | 0.0000770388 | € 3,091,315 € 205,001,318 | 0.00% 0.01% | 40,941,582 | 296 2024-04-09 | € 5.28 | € 5.30 | € 5.17 | € 5.25 | 1.56% 5.55% | 0.0000823951 | € 2,874,596 € 215,086,704 | 0.00% 0.01% | 40,941,582 | 301 2024-04-08 | € 5.39 | € 5.43 | € 5.18 | € 5.23 | -0.23% 4.84% | 0.0000788665 | € 3,431,274 € 214,035,847 | 0.00% 0.01% | 40,941,582 | 296 2024-04-07 | € 5.13 | € 5.29 | € 5.08 | € 5.23 | 1.45% 3.67% | 0.0000821679 | € 2,668,635 € 214,185,532 | 0.00% 0.01% | 40,941,582 | 293 2024-04-06 | € 4.66 | € 5.67 | € 4.66 | € 5.14 | 10.29% 0.20% | 0.0000806995 | € 3,872,389 € 210,333,527 | 0.00% 0.01% | 40,941,582 | 305 2024-04-05 | € 4.89 | € 4.92 | € 4.68 | € 4.68 | -4.27% -9.55% | 0.0000749703 | € 4,037,640 € 191,682,646 | 0.00% 0.01% | 40,941,582 | 302 2024-04-04 | € 4.89 | € 4.92 | € 4.85 | € 4.87 | -0.29% -8.12% | 0.0000777926 | € 1,961,953 € 199,565,852 | 0.00% 0.01% | 40,941,582 | 296 2024-04-03 | € 5.00 | € 5.00 | € 4.93 | € 4.93 | -1.54% -11.77% | 0.0000807603 | € 2,146,322 € 201,827,654 | 0.00% 0.01% | 40,941,582 | 296 2024-04-02 | € 5.03 | € 5.07 | € 5.00 | € 5.03 | -0.11% -12.57% | 0.0000822561 | € 2,563,958 € 206,114,817 | 0.00% 0.01% | 40,941,582 | 305 2024-04-01 | € 5.08 | € 5.10 | € 5.01 | € 5.01 | -1.19% -15.45% | 0.0000774847 | € 2,336,476 € 205,212,360 | 0.00% 0.01% | 40,941,582 | 307 2024-03-31 | € 5.15 | € 5.15 | € 5.07 | € 5.07 | -1.71% -17.69% | 0.0000772137 | € 1,686,935 € 207,708,187 | 0.00% 0.01% | 40,941,582 |
|