|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,157,599,527,331 ||| 1T Gesamtvolumen: € 189,006,207,870 ||| Anzahl der Währungen: 698
LMWR/AUD - A$ 1.49
LMWR/BGN - 1.76 лв.
LMWR/BRL - R$ 5.00
LMWR/CAD - C$ 1.32
LMWR/CHF - Fr. 0.88
LMWR/CNY - CN¥ 6.96
LMWR/CZK - Kč 22.69
LMWR/DKK - kr. 6.73
LMWR/EUR - € 0.90
LMWR/GBP - £ 0.77
LMWR/HKD - HK$ 7.52
LMWR/HRK - kn 6.81
LMWR/HUF - Ft 352.60
LMWR/IDR - Rp 15,639
LMWR/ILS - ₪ 3.59
LMWR/INR - ₹ 80.26
LMWR/JPY - ¥ 151.81
LMWR/KRW - ₩ 1,333.18
LMWR/MXN - Mex$ 16.47
LMWR/MYR - RM 4.58
LMWR/NOK - kr 10.70
LMWR/NZD - NZ$ 1.63
LMWR/PHP - ₱ 55.59
LMWR/PLN - zł 3.91
LMWR/RON - lei 4.49
LMWR/RUB - ₽ 89.83
LMWR/SEK - kr 10.60
LMWR/SGD - S$ 1.31
LMWR/THB - ฿ 35.80
LMWR/TRY - ₺ 31.17
LMWR/USD - $ 0.96
LMWR/ZAR - R 18.06
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 499
2024-05-01 | € 0.98 | € 0.98 | € 0.90 | € 0.90 | -7.50%
-22.88% | 0.0000168591 | € 2,544,279
€ 64,106,170 | 0.00%
0.00% | 71,064,390 | 498
2024-04-30 | € 1.05 | € 1.05 | € 0.94 | € 0.94 | -8.35%
-21.98% | 0.0000167583 | € 2,314,772
€ 66,908,310 | 0.00%
0.00% | 71,064,390 | 500
2024-04-29 | € 1.08 | € 1.08 | € 1.04 | € 1.04 | -11.89%
-20.58% | 0.000017776 | € 2,256,720
€ 69,969,799 | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | € 1.09 | € 1.17 | € 1.09 | € 1.10 | 8.54%
-10.89% | 0.0000185919 | € 2,559,987
€ 74,480,283 | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | € 1.10 | € 1.10 | € 1.06 | € 1.06 | -5.25%
6.90% | 0.0000176643 | € 3,730,395
€ 71,406,360 | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | € 1.12 | € 1.12 | € 1.06 | € 1.12 | 0.43%
13.95% | 0.0000184648 | € 3,965,087
€ 75,250,483 | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | € 1.20 | € 1.22 | € 1.11 | € 1.13 | -5.69%
15.91% | 0.0000188715 | € 4,267,262
€ 76,140,734 | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | € 1.27 | € 1.28 | € 1.20 | € 1.20 | -5.19%
17.79% | 0.0000193363 | € 4,224,553
€ 81,147,507 | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | € 1.24 | € 1.32 | € 1.22 | € 1.27 | 2.12%
27.39% | 0.0000203603 | € 4,770,983
€ 79,298,911 | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | € 1.24 | € 1.40 | € 1.20 | € 1.24 | -0.86%
16.05% | 0.0000204801 | € 7,163,764
€ 77,577,975 | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | € 1.20 | € 1.24 | € 1.18 | € 1.22 | 14.94%
40.99% | 0.0000201397 | € 6,504,666
€ 76,151,973 | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | € 1.15 | € 1.24 | € 1.15 | € 1.24 | 27.56%
-6.06% | 0.0000199306 | € 6,224,805
€ 76,003,810 | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | € 1.40 | € 1.40 | € 1.28 | € 1.28 | -9.17%
17.20% | 0.0000207129 | € 4,688,408
€ 78,352,884 | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | € 1.33 | € 1.49 | € 1.33 | € 1.41 | 3.72%
53.16% | 0.0000225022 | € 5,270,023
€ 86,343,102 | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | € 1.31 | € 1.58 | € 1.31 | € 1.31 | 0.29%
83.13% | 0.0000214067 | € 9,259,300
€ 80,018,075 | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | € 1.43 | € 1.43 | € 1.43 | € 1.43 | 63.77%
113.02% | 0.0000221386 | € 16,364,721
€ 87,308,428 | 0.01%
0.00% | 61,175,259 |
|
LimeWire (LMWR)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s