CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,311,124,881,562 ||| 1T Gesamtvolumen: € 116,390,876,550 ||| Anzahl der Währungen: 706

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
133 Livepeer (LPT)€ 14.49
$15.57		-1.47%
26.73%		 0.00024901€ 41,417,759 
€ 465,779,468 		0.04%
0.02% 		 32,134,990 $25.40
LPT Livepeer =
EUR

LPT/AUD - A$ 23.68
LPT/BGN - 28.34 лв.
LPT/BRL - R$ 79.00
LPT/CAD - C$ 21.41
LPT/CHF - Fr. 14.15
LPT/CNY - CN¥ 112.47
LPT/CZK - Kč 362.89
LPT/DKK - kr. 108.11
LPT/EUR - € 14.49
LPT/GBP - £ 12.47
LPT/HKD - HK$ 121.72
LPT/HRK - kn 110.23
LPT/HUF - Ft 5,638.72
LPT/IDR - Rp 250,446
LPT/ILS - ₪ 57.59
LPT/INR - ₹ 1,299.95
LPT/JPY - ¥ 2,415.84
LPT/KRW - ₩ 21,256.00
LPT/MXN - Mex$ 263.49
LPT/MYR - RM 73.90
LPT/NOK - kr 170.37
LPT/NZD - NZ$ 26.00
LPT/PHP - ₱ 893.42
LPT/PLN - zł 62.50
LPT/RON - lei 72.13
LPT/RUB - ₽ 1,421.25
LPT/SEK - kr 169.58
LPT/SGD - S$ 21.11
LPT/THB - ฿ 575.24
LPT/TRY - ₺ 502.42
LPT/USD - $ 15.57
LPT/ZAR - R 288.99
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
133
2024-05-08		€ 14.62€ 14.62€ 14.49€ 14.49-1.47%
26.73%		 0.00024901€ 41,417,759 
€ 465,779,468 		0.04%
0.02%		  32,134,990 
133
2024-05-07		€ 14.19€ 15.32€ 14.19€ 14.682.51%
27.36%		 0.000251474€ 43,424,919 
€ 471,811,579 		0.04%
0.02%		  32,134,990 
134
2024-05-06		€ 14.00€ 14.87€ 14.00€ 14.414.72%
19.57%		 0.000244035€ 53,109,474 
€ 462,720,144 		0.04%
0.02%		  32,120,486 
139
2024-05-05		€ 12.70€ 14.15€ 12.44€ 13.797.85%
7.56%		 0.000232817€ 66,330,427 
€ 442,820,507 		0.07%
0.02%		  32,104,533 
149
2024-05-04		€ 12.59€ 12.80€ 12.49€ 12.791.10%
-1.52%		 0.000215514€ 17,860,780 
€ 410,248,428 		0.02%
0.02%		  32,076,977 
152
2024-05-03		€ 11.80€ 12.78€ 11.78€ 12.686.42%
-2.41%		 0.000216442€ 23,732,467 
€ 406,408,208 		0.02%
0.02%		  32,062,481 
156
2024-05-02		€ 11.57€ 11.93€ 11.34€ 11.933.64%
-14.73%		 0.00021549€ 17,458,838 
€ 382,237,899 		0.01%
0.02%		  32,047,969 
159
2024-05-01		€ 11.46€ 11.60€ 11.01€ 11.51-0.94%
-14.47%		 0.000212125€ 23,413,367 
€ 368,821,383 		0.01%
0.02%		  32,033,421 
152
2024-04-30		€ 12.61€ 12.61€ 11.39€ 11.57-4.49%
-19.62%		 0.000205961€ 23,749,295 
€ 370,500,860 		0.01%
0.02%		  32,018,851 
155
2024-04-29		€ 12.57€ 12.67€ 12.08€ 12.45-2.19%
-14.45%		 0.000208855€ 18,375,925 
€ 398,387,693 		0.01%
0.02%		  32,004,333 
153
2024-04-28		€ 13.08€ 13.52€ 12.91€ 12.91-1.23%
-9.09%		 0.000217274€ 15,346,754 
€ 413,073,444 		0.02%
0.02%		  31,989,346 
149
2024-04-27		€ 13.07€ 13.29€ 12.83€ 13.07-2.13%
-2.30%		 0.000221324€ 18,745,435 
€ 417,795,879 		0.02%
0.02%		  31,961,122 
149
2024-04-26		€ 13.90€ 13.90€ 13.27€ 13.27-5.33%
8.80%		 0.0002221€ 18,846,580 
€ 423,829,372 		0.02%
0.02%		  31,946,706 
141
2024-04-25		€ 13.33€ 14.42€ 13.25€ 14.034.55%
10.49%		 0.00023209€ 27,630,987 
€ 448,070,800 		0.02%
0.02%		  31,932,047 
152
2024-04-24		€ 14.38€ 14.50€ 13.18€ 13.18-7.85%
19.74%		 0.000220276€ 23,852,622 
€ 420,830,558 		0.02%
0.02%		  31,917,694 
141
2024-04-23		€ 14.68€ 15.04€ 14.33€ 14.37-1.78%
26.76%		 0.000230822€ 30,579,766 
€ 458,468,046 		0.02%
0.02%		  31,903,144 
139
2024-04-22		€ 14.32€ 14.77€ 14.07€ 14.632.64%
31.22%		 0.000234437€ 27,894,727 
€ 466,507,460 		0.02%
0.02%		  31,888,832 
139
2024-04-21		€ 15.01€ 15.01€ 14.10€ 14.253.91%
34.30%		 0.000234606€ 50,915,342 
€ 454,093,177 		0.05%
0.02%		  31,860,540 
149
2024-04-20		€ 12.23€ 13.79€ 12.23€ 13.7913.48%
35.09%		 0.000227333€ 31,341,167 
€ 439,031,486 		0.03%
0.02%		  31,846,280 
159
2024-04-19		€ 12.56€ 12.60€ 11.78€ 12.32-3.82%
5.91%		 0.000203148€ 41,868,347 
€ 392,095,054 		0.02%
0.02%		  31,832,016 
148
2024-04-18		€ 10.89€ 13.09€ 10.67€ 12.7615.81%
-11.28%		 0.000214157€ 54,196,505 
€ 405,949,315 		0.03%
0.02%		  31,817,769 
165
2024-04-17		€ 11.32€ 11.37€ 10.50€ 11.09-2.37%
-24.72%		 0.000191295€ 25,093,986 
€ 352,693,759 		0.01%
0.02%		  31,803,393 
166
2024-04-16		€ 11.26€ 11.60€ 10.94€ 11.462.24%
-25.22%		 0.000189845€ 30,275,760 
€ 364,252,410 		0.02%
0.02%		  31,787,215 
167
2024-04-15		€ 11.38€ 12.35€ 10.81€ 11.165.05%
-32.93%		 0.000187698€ 33,976,795 
€ 354,742,207 		0.02%
0.02%		  31,774,799 
173
2024-04-14		€ 10.31€ 11.01€ 10.13€ 10.6113.81%
-32.99%		 0.000177641€ 35,558,906 
€ 336,795,394 		0.01%
0.01%		  31,747,230 
174
2024-04-13		€ 11.52€ 11.78€ 9.32€ 9.32-19.59%
-41.63%		 0.000158149€ 42,712,357 
€ 295,806,044 		0.02%
0.01%		  31,733,332 
174
2024-04-12		€ 14.38€ 14.70€ 10.87€ 11.37-21.35%
-25.67%		 0.000181988€ 34,680,042 
€ 360,626,114 		0.02%
0.01%		  31,719,272 
166
2024-04-11		€ 14.53€ 14.90€ 14.31€ 14.34-1.67%
-7.54%		 0.000219353€ 19,923,648 
€ 454,726,983 		0.01%
0.02%		  31,719,272 
165
2024-04-10		€ 14.89€ 14.89€ 13.97€ 14.43-3.90%
-4.36%		 0.000222086€ 23,110,683 
€ 457,651,081 		0.01%
0.02%		  31,705,265 
162
2024-04-09		€ 16.11€ 16.11€ 14.97€ 14.97-8.31%
-1.74%		 0.000234857€ 19,471,213 
€ 474,558,184 		0.01%
0.02%		  31,691,230 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s