Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,329,432,689,642 ||| 1T Gesamtvolumen: € 97,280,596,193 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 404 440 | 2024-04-23 444 | 2024-04-24 | -4 429 | 2024-04-25 | +15 423 | 2024-04-26 | +6 418 | 2024-04-27 | +5 400 | 2024-04-28 | +18 404 | 2024-04-29 | -4 +36 | Loom Network (LOOM) | € 0.08 $0.09 | 0.14% 6.25% | 0.00000144451 | € 67,180,635 € 103,210,570 | 0.07% 0.00% | 1,224,270,898 1,300,000,000  | $5.62 $5.96 | |
LOOM/AUD - A$ 0.14 LOOM/BGN - 0.17 лв. LOOM/BRL - R$ 0.46 LOOM/CAD - C$ 0.12 LOOM/CHF - Fr. 0.08 LOOM/CNY - CN¥ 0.65 LOOM/CZK - Kč 2.12 LOOM/DKK - kr. 0.63
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.71 LOOM/HRK - kn 0.64 LOOM/HUF - Ft 33.05 LOOM/IDR - Rp 1,467 LOOM/ILS - ₪ 0.35 LOOM/INR - ₹ 7.53
LOOM/JPY - ¥ 14.40 LOOM/KRW - ₩ 124.75 LOOM/MXN - Mex$ 1.55 LOOM/MYR - RM 0.43 LOOM/NOK - kr 0.99 LOOM/NZD - NZ$ 0.15 LOOM/PHP - ₱ 5.21 LOOM/PLN - zł 0.36
LOOM/RON - lei 0.42 LOOM/RUB - ₽ 8.34 LOOM/SEK - kr 0.99 LOOM/SGD - S$ 0.12 LOOM/THB - ฿ 3.35 LOOM/TRY - ₺ 2.94 LOOM/USD - $ 0.09 LOOM/ZAR - R 1.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 404 2024-04-29 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | 0.14% 6.25% | 0.00000144451 | € 67,180,635 € 103,210,570 | 0.07% 0.00% | 1,224,270,898 | 400 2024-04-28 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 4.50% 12.16% | 0.00000147471 | € 61,259,279 € 107,299,845 | 0.07% 0.00% | 1,224,270,898 | 418 2024-04-27 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 2.72% 5.10% | 0.00000140872 | € 151,685,534 € 101,862,861 | 0.15% 0.00% | 1,224,270,898 | 423 2024-04-26 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.02% 8.67% | 0.00000136461 | € 10,985,887 € 99,793,831 | 0.01% 0.00% | 1,224,270,898 | 429 2024-04-25 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 5.55% 13.30% | 0.00000136532 | € 20,731,592 € 101,058,925 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.13% 9.23% | 0.00000128802 | € 9,542,365 € 94,385,865 | 0.01% 0.00% | 1,224,270,898 | 440 2024-04-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.20% 10.44% | 0.00000129788 | € 8,242,526 € 98,926,009 | 0.01% 0.00% | 1,224,270,898 | 435 2024-04-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.55% 10.45% | 0.00000128851 | € 7,653,923 € 98,437,343 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.59% 10.90% | 0.00000129061 | € 7,869,479 € 95,989,901 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-20 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.87% 14.38% | 0.00000130522 | € 10,504,490 € 96,903,092 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 3.10% -5.88% | 0.00000124932 | € 15,487,459 € 92,740,021 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.41% -25.08% | 0.00000122643 | € 10,859,023 € 89,451,896 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.07% -27.74% | 0.00000122617 | € 8,119,471 € 87,026,328 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.63% -25.26% | 0.00000122013 | € 10,427,265 € 90,163,821 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 2.97% -29.04% | 0.00000122569 | € 11,171,199 € 89,254,570 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 9.21% -28.29% | 0.00000118341 | € 17,411,196 € 86,523,179 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | € 0.08 | € 0.08 | € 0.06 | € 0.06 | -19.19% -33.72% | 0.00000109791 | € 25,524,160 € 79,226,817 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -19.05% -18.62% | 0.0000012636 | € 24,084,981 € 96,644,366 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.13% 0.90% | 0.00000148764 | € 8,853,103 € 119,030,553 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.07% 3.29% | 0.00000148296 | € 11,377,897 € 118,002,482 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.47% 2.36% | 0.00000151028 | € 13,693,676 € 117,891,649 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.08% -1.11% | 0.00000152485 | € 10,858,576 € 123,746,787 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.95% -10.80% | 0.00000152274 | € 7,706,457 € 118,692,967 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.38% -9.41% | 0.00000151921 | € 8,680,246 € 118,404,538 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 0.07% -10.72% | 0.00000152775 | € 19,293,221 € 116,804,471 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 2.24% -12.91% | 0.00000152397 | € 13,280,261 € 116,905,849 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -2.75% -17.71% | 0.000001513 | € 14,600,358 € 113,066,345 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -7.56% -17.45% | 0.00000155456 | € 17,302,418 € 116,482,972 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.51% -5.99% | 0.00000158796 | € 43,393,275 € 125,758,933 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.35% 6.80% | 0.00000167034 | € 11,036,936 € 134,362,493 | 0.01% 0.01% | 1,224,270,898 |
|