Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,351,401,802,136 ||| 1T Gesamtvolumen: € 127,645,188,586 ||| Anzahl der Währungen: 696
LYRA/AUD - A$ 0.22 LYRA/BGN - 0.26 лв. LYRA/BRL - R$ 0.72 LYRA/CAD - C$ 0.19 LYRA/CHF - Fr. 0.13 LYRA/CNY - CN¥ 1.03 LYRA/CZK - Kč 3.32 LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13 LYRA/GBP - £ 0.11 LYRA/HKD - HK$ 1.12 LYRA/HRK - kn 0.99 LYRA/HUF - Ft 51.83 LYRA/IDR - Rp 2,248 LYRA/ILS - ₪ 0.53 LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41 LYRA/KRW - ₩ 191.12 LYRA/MXN - Mex$ 2.40 LYRA/MYR - RM 0.68 LYRA/NOK - kr 1.52 LYRA/NZD - NZ$ 0.24 LYRA/PHP - ₱ 7.99 LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66 LYRA/RUB - ₽ 13.29 LYRA/SEK - kr 1.49 LYRA/SGD - S$ 0.19 LYRA/THB - ฿ 5.15 LYRA/TRY - ₺ 4.61 LYRA/USD - $ 0.14 LYRA/ZAR - R 2.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 498 2024-03-17 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -4.38% -7.14% | 0.00000217753 | € 84,732 € 76,573,677 | 0.00% 0.00% | 580,898,201 | 494 2024-03-16 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.46% -6.49% | 0.00000217737 | € 83,891 € 77,048,702 | 0.00% 0.00% | 580,898,201 | 500 2024-03-12 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.07% 30.91% | 0.0000021467 | € 67,843 € 80,959,365 | 0.00% 0.00% | 580,898,201 | 500 2024-03-11 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.08% 27.93% | 0.00000210948 | € 116,914 € 81,187,115 | 0.00% 0.00% | 580,898,201 | 494 2024-03-10 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -0.47% 25.73% | 0.00000222202 | € 21,292 € 81,668,109 | 0.00% 0.00% | 580,898,201 | 493 2024-03-09 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 1.02% 28.33% | 0.00000225721 | € 22,196 € 82,067,893 | 0.00% 0.00% | 580,898,201 | 487 2024-03-08 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 10.02% 24.93% | 0.00000223864 | € 195,530 € 81,238,295 | 0.00% 0.00% | 580,898,201 | 491 2024-03-07 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 16.83% 28.73% | 0.00000222006 | € 158,949 € 79,540,630 | 0.00% 0.00% | 580,898,201 | 498 2024-02-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.79% -5.05% | 0.00000194337 | € 104,742 € 65,545,437 | 0.00% 0.00% | 580,898,201 | 500 2024-02-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.91% -7.64% | 0.00000190968 | € 99,892 € 62,834,837 | 0.00% 0.00% | 580,898,201 | 500 2024-02-27 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -0.09% -8.29% | 0.00000206757 | € 333,500 € 63,215,946 | 0.00% 0.00% | 580,898,201 | 489 2024-02-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.33% -4.45% | 0.00000226955 | € 127,843 € 66,655,410 | 0.00% 0.00% | 580,898,201 | 493 2024-02-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.89% -7.31% | 0.00000227341 | € 172,200 € 63,100,599 | 0.00% 0.00% | 580,898,201 | 496 2024-02-24 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -2.76% -14.30% | 0.00000221748 | € 50,620 € 61,327,086 | 0.00% 0.00% | 580,898,201 | 476 2024-02-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -4.75% -13.99% | 0.00000230608 | € 47,709 € 63,110,763 | 0.00% 0.00% | 580,898,201 | 470 2024-02-22 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.30% -12.23% | 0.00000239392 | € 56,443 € 66,259,378 | 0.00% 0.00% | 580,898,201 | 453 2024-02-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.28% -6.63% | 0.00000248048 | € 53,816 € 68,621,106 | 0.00% 0.00% | 580,898,201 | 453 2024-02-20 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.21% 0.76% | 0.00000251093 | € 40,261 € 70,549,702 | 0.00% 0.00% | 580,898,201 | 458 2024-02-19 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.75% -1.43% | 0.0000024895 | € 52,007 € 69,604,696 | 0.00% 0.00% | 580,898,201 | 458 2024-02-18 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -4.83% -2.05% | 0.00000242894 | € 72,923 € 68,457,345 | 0.00% 0.00% | 580,898,201 | 444 2024-02-17 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -2.41% 6.09% | 0.00000257512 | € 61,529 € 71,930,668 | 0.00% 0.00% | 580,898,201 | 441 2024-02-16 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.80% 9.43% | 0.00000262938 | € 210,382 € 73,819,247 | 0.00% 0.00% | 580,898,201 | 431 2024-02-15 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 2.54% 18.55% | 0.00000273726 | € 93,915 € 76,174,694 | 0.00% 0.00% | 580,898,201 | 430 2024-02-14 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 5.35% 17.94% | 0.00000263993 | € 49,213 € 74,216,989 | 0.00% 0.00% | 580,898,201 | 434 2024-02-13 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.05% 13.16% | 0.0000026198 | € 19,326 € 70,092,319 | 0.00% 0.00% | 580,898,201 | 433 2024-02-12 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.04% 11.41% | 0.00000262879 | € 14,958 € 70,523,926 | 0.00% 0.00% | 580,898,201 | 427 2024-02-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.22% 11.55% | 0.00000270365 | € 37,676 € 69,949,378 | 0.00% 0.00% | 580,898,201 | 440 2024-02-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.68% 8.20% | 0.00000262844 | € 54,188 € 67,756,658 | 0.00% 0.00% | 580,898,201 | 435 2024-02-09 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 5.31% 5.93% | 0.00000264289 | € 56,647 € 67,352,417 | 0.00% 0.00% | 580,898,201 | 442 2024-02-08 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.26% -2.03% | 0.00000261709 | € 45,108 € 63,915,269 | 0.00% 0.00% | 580,898,201 |
|