|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,430,972,655,011 ||| 1T Gesamtvolumen: € 87,835,096,390 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 147 143 | 2024-04-30
148 | 2024-05-01 | -5
145 | 2024-05-02 | +3
145 | 2024-05-03 |
146 | 2024-05-04 | -1
147 | 2024-05-05 | -1
147 | 2024-05-06 |
-4 |  Manta Network (MANTA) | € 1.69
$1.82 | 2.02%
0.23% | 0.0000285478 | € 27,642,370
€ 424,515,209 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $23.22
$92.50 | |
MANTA/AUD - A$ 2.76
MANTA/BGN - 3.31 лв.
MANTA/BRL - R$ 9.24
MANTA/CAD - C$ 2.49
MANTA/CHF - Fr. 1.65
MANTA/CNY - CN¥ 13.19
MANTA/CZK - Kč 42.40
MANTA/DKK - kr. 12.63
MANTA/EUR - € 1.69
MANTA/GBP - £ 1.45
MANTA/HKD - HK$ 14.23
MANTA/HRK - kn 12.90
MANTA/HUF - Ft 659.45
MANTA/IDR - Rp 29,092
MANTA/ILS - ₪ 6.77
MANTA/INR - ₹ 151.91
MANTA/JPY - ¥ 278.84
MANTA/KRW - ₩ 2,470.49
MANTA/MXN - Mex$ 30.92
MANTA/MYR - RM 8.64
MANTA/NOK - kr 19.83
MANTA/NZD - NZ$ 3.03
MANTA/PHP - ₱ 103.96
MANTA/PLN - zł 7.32
MANTA/RON - lei 8.42
MANTA/RUB - ₽ 166.89
MANTA/SEK - kr 19.65
MANTA/SGD - S$ 2.46
MANTA/THB - ฿ 67.05
MANTA/TRY - ₺ 58.94
MANTA/USD - $ 1.82
MANTA/ZAR - R 33.72
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 148
2024-05-06 | € 1.69 | € 1.69 | € 1.69 | € 1.69 | 2.45%
2.97% | 0.000028423 | € 28,002,872
€ 424,715,170 | 0.03%
0.02% | 251,000,000 | 147
2024-05-05 | € 1.65 | € 1.72 | € 1.61 | € 1.69 | 2.02%
0.23% | 0.0000285478 | € 27,642,370
€ 424,515,209 | 0.03%
0.02% | 251,000,000 | 146
2024-05-04 | € 1.67 | € 1.69 | € 1.65 | € 1.66 | -0.39%
0.43% | 0.0000279359 | € 25,607,070
€ 416,116,190 | 0.03%
0.02% | 251,000,000 | 145
2024-05-03 | € 1.59 | € 1.68 | € 1.58 | € 1.67 | 4.36%
3.72% | 0.0000285721 | € 37,170,871
€ 419,991,311 | 0.03%
0.02% | 251,000,000 | 145
2024-05-02 | € 1.53 | € 1.61 | € 1.49 | € 1.61 | 5.36%
-5.33% | 0.0000290065 | € 38,176,963
€ 402,972,281 | 0.03%
0.02% | 251,000,000 | 148
2024-05-01 | € 1.57 | € 1.58 | € 1.44 | € 1.54 | -2.60%
-10.72% | 0.0000282985 | € 68,564,116
€ 385,529,892 | 0.04%
0.02% | 251,000,000 | 143
2024-04-30 | € 1.71 | € 1.71 | € 1.52 | € 1.57 | -4.25%
-13.56% | 0.0000279452 | € 48,013,123
€ 394,075,548 | 0.03%
0.02% | 251,000,000 | 144
2024-04-29 | € 1.65 | € 1.69 | € 1.61 | € 1.69 | 1.52%
-11.17% | 0.000028352 | € 34,163,433
€ 424,141,817 | 0.03%
0.02% | 251,000,000 | 147
2024-04-28 | € 1.70 | € 1.75 | € 1.68 | € 1.70 | 2.24%
-6.05% | 0.0000285985 | € 34,382,147
€ 426,611,514 | 0.04%
0.02% | 251,000,000 | 153
2024-04-27 | € 1.63 | € 1.66 | € 1.59 | € 1.65 | 0.13%
-10.44% | 0.0000279262 | € 34,269,456
€ 413,999,379 | 0.03%
0.02% | 251,000,000 | 154
2024-04-26 | € 1.69 | € 1.69 | € 1.64 | € 1.65 | -4.24%
-3.23% | 0.0000275401 | € 34,427,979
€ 412,911,156 | 0.03%
0.02% | 251,000,000 | 147
2024-04-25 | € 1.71 | € 1.73 | € 1.64 | € 1.72 | 0.31%
0.46% | 0.0000284469 | € 41,708,918
€ 431,689,614 | 0.03%
0.02% | 251,000,000 | 147
2024-04-24 | € 1.81 | € 1.89 | € 1.69 | € 1.69 | -6.38%
-1.84% | 0.0000282639 | € 49,951,402
€ 424,632,666 | 0.03%
0.02% | 251,000,000 | 143
2024-04-23 | € 1.90 | € 1.90 | € 1.81 | € 1.81 | -5.12%
-2.46% | 0.0000291526 | € 37,482,350
€ 455,564,217 | 0.03%
0.02% | 251,000,000 | 137
2024-04-22 | € 1.81 | € 1.91 | € 1.80 | € 1.91 | 4.97%
3.57% | 0.0000305329 | € 37,251,593
€ 478,228,587 | 0.03%
0.02% | 251,000,000 | 137
2024-04-21 | € 1.86 | € 1.86 | € 1.79 | € 1.82 | -2.89%
-2.85% | 0.0000298779 | € 33,569,989
€ 455,593,187 | 0.03%
0.02% | 251,000,000 | 138
2024-04-20 | € 1.69 | € 1.85 | € 1.69 | € 1.85 | 9.00%
4.72% | 0.0000304449 | € 44,701,849
€ 463,407,508 | 0.04%
0.02% | 251,000,000 | 143
2024-04-19 | € 1.72 | € 1.76 | € 1.62 | € 1.72 | -0.58%
-11.26% | 0.0000283078 | € 57,030,117
€ 430,819,880 | 0.03%
0.02% | 251,000,000 | 139
2024-04-18 | € 1.68 | € 1.73 | € 1.64 | € 1.72 | -1.97%
-30.66% | 0.0000288413 | € 58,207,700
€ 431,279,063 | 0.04%
0.02% | 251,000,000 | 136
2024-04-17 | € 1.84 | € 1.85 | € 1.74 | € 1.74 | -6.87%
-32.67% | 0.0000299412 | € 52,594,542
€ 435,676,650 | 0.03%
0.02% | 251,000,000 | 135
2024-04-16 | € 1.85 | € 1.89 | € 1.78 | € 1.89 | 2.16%
-27.21% | 0.0000313014 | € 55,201,002
€ 474,229,420 | 0.03%
0.02% | 251,000,000 | 131
2024-04-15 | € 1.98 | € 2.05 | € 1.78 | € 1.84 | -1.53%
-35.20% | 0.0000309729 | € 73,798,375
€ 462,408,331 | 0.04%
0.02% | 251,000,000 | 131
2024-04-14 | € 1.75 | € 1.96 | € 1.73 | € 1.87 | 15.91%
-31.99% | 0.0000312721 | € 117,118,701
€ 468,758,577 | 0.05%
0.02% | 251,000,000 | 135
2024-04-13 | € 1.99 | € 2.10 | € 1.61 | € 1.61 | -16.34%
-38.50% | 0.0000273367 | € 118,519,846
€ 404,432,974 | 0.04%
0.02% | 251,000,000 | 134
2024-04-12 | € 2.48 | € 2.51 | € 1.90 | € 1.93 | -22.57%
-24.37% | 0.0000308748 | € 101,789,041
€ 484,137,724 | 0.04%
0.02% | 251,000,000 | 129
2024-04-11 | € 2.54 | € 2.57 | € 2.46 | € 2.47 | -3.16%
-5.98% | 0.0000378008 | € 44,996,994
€ 620,094,347 | 0.03%
0.02% | 251,000,000 | 129
2024-04-10 | € 2.52 | € 2.56 | € 2.45 | € 2.53 | -0.91%
0.10% | 0.0000388618 | € 70,056,164
€ 633,985,299 | 0.04%
0.02% | 251,000,000 | 128
2024-04-09 | € 2.76 | € 2.76 | € 2.54 | € 2.54 | -9.05%
0.67% | 0.0000397819 | € 91,328,630
€ 636,659,226 | 0.05%
0.03% | 251,000,000 | 124
2024-04-08 | € 2.74 | € 2.81 | € 2.66 | € 2.79 | 2.68%
6.27% | 0.0000420865 | € 87,802,654
€ 700,238,000 | 0.05%
0.03% | 251,000,000 | 125
2024-04-07 | € 2.59 | € 2.72 | € 2.59 | € 2.70 | 4.81%
-1.77% | 0.0000424246 | € 50,183,152
€ 677,976,117 | 0.05%
0.03% | 251,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s