CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,243,600,798,951 ||| 1T Gesamtvolumen: € 164,984,549,002 ||| Anzahl der Währungen: 698

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
441 Maverick Protocol (MAV)€ 0.34
$0.36		-8.37%
-19.76%		 0.00000603914€ 7,736,465 
€ 84,822,960 		0.00%
0.00% 		 250,000,000 
2,000,000,000 		$4.61
$36.89
MAV Maverick Protocol =
EUR

MAV/AUD - A$ 0.56
MAV/BGN - 0.66 лв.
MAV/BRL - R$ 1.86
MAV/CAD - C$ 0.50
MAV/CHF - Fr. 0.33
MAV/CNY - CN¥ 2.63
MAV/CZK - Kč 8.54
MAV/DKK - kr. 2.53
MAV/EUR - € 0.34
MAV/GBP - £ 0.29
MAV/HKD - HK$ 2.84
MAV/HRK - kn 2.57
MAV/HUF - Ft 132.81
MAV/IDR - Rp 5,908
MAV/ILS - ₪ 1.37
MAV/INR - ₹ 30.32
MAV/JPY - ¥ 56.93
MAV/KRW - ₩ 500.03
MAV/MXN - Mex$ 6.19
MAV/MYR - RM 1.73
MAV/NOK - kr 4.00
MAV/NZD - NZ$ 0.61
MAV/PHP - ₱ 20.92
MAV/PLN - zł 1.46
MAV/RON - lei 1.69
MAV/RUB - ₽ 33.94
MAV/SEK - kr 3.98
MAV/SGD - S$ 0.49
MAV/THB - ฿ 13.45
MAV/TRY - ₺ 11.78
MAV/USD - $ 0.36
MAV/ZAR - R 6.78
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
441
2024-04-30		€ 0.38€ 0.38€ 0.33€ 0.34-8.37%
-19.76%		 0.00000603914€ 7,736,465 
€ 84,822,960 		0.00%
0.00%		  250,000,000 
432
2024-04-29		€ 0.38€ 0.38€ 0.36€ 0.380.28%
-11.19%		 0.00000634936€ 6,380,939 
€ 94,607,022 		0.01%
0.00%		  250,000,000 
438
2024-04-28		€ 0.37€ 0.39€ 0.37€ 0.384.67%
-3.08%		 0.00000645873€ 7,692,314 
€ 95,962,604 		0.01%
0.00%		  250,000,000 
444
2024-04-27		€ 0.37€ 0.37€ 0.35€ 0.37-0.83%
-7.60%		 0.00000619764€ 5,582,246 
€ 91,512,434 		0.01%
0.00%		  250,000,000 
443
2024-04-26		€ 0.38€ 0.38€ 0.37€ 0.37-3.96%
3.90%		 0.00000618644€ 5,155,177 
€ 92,384,251 		0.00%
0.00%		  250,000,000 
438
2024-04-25		€ 0.39€ 0.39€ 0.37€ 0.39-1.88%
9.71%		 0.00000637263€ 6,636,887 
€ 96,321,247 		0.00%
0.00%		  250,000,000 
437
2024-04-24		€ 0.42€ 0.43€ 0.39€ 0.39-8.40%
7.50%		 0.00000643915€ 10,543,057 
€ 96,355,518 		0.01%
0.00%		  250,000,000 
420
2024-04-23		€ 0.43€ 0.43€ 0.42€ 0.42-1.27%
13.52%		 0.00000679521€ 8,018,016 
€ 105,764,976 		0.01%
0.00%		  250,000,000 
423
2024-04-22		€ 0.40€ 0.43€ 0.40€ 0.437.34%
16.32%		 0.00000683532€ 12,346,748 
€ 106,633,213 		0.01%
0.00%		  250,000,000 
431
2024-04-21		€ 0.40€ 0.41€ 0.39€ 0.400.42%
9.42%		 0.00000654117€ 6,220,189 
€ 99,345,662 		0.01%
0.00%		  250,000,000 
434
2024-04-20		€ 0.35€ 0.40€ 0.35€ 0.4011.54%
12.86%		 0.00000652749€ 7,117,211 
€ 98,960,364 		0.01%
0.00%		  250,000,000 
445
2024-04-19		€ 0.35€ 0.36€ 0.33€ 0.361.44%
-18.12%		 0.00000592519€ 8,398,267 
€ 89,816,833 		0.00%
0.00%		  250,000,000 
443
2024-04-18		€ 0.36€ 0.36€ 0.34€ 0.35-2.88%
-36.00%		 0.00000591571€ 8,891,280 
€ 88,108,362 		0.01%
0.00%		  250,000,000 
435
2024-04-17		€ 0.37€ 0.37€ 0.35€ 0.36-3.32%
-37.01%		 0.00000622887€ 8,671,687 
€ 90,275,577 		0.00%
0.00%		  250,000,000 
433
2024-04-16		€ 0.37€ 0.38€ 0.36€ 0.382.03%
-36.47%		 0.00000623163€ 10,726,596 
€ 94,035,470 		0.01%
0.00%		  250,000,000 
431
2024-04-15		€ 0.39€ 0.41€ 0.36€ 0.370.97%
-43.21%		 0.00000617397€ 11,794,121 
€ 91,806,867 		0.01%
0.00%		  250,000,000 
432
2024-04-14		€ 0.35€ 0.39€ 0.35€ 0.3613.03%
-40.61%		 0.00000607879€ 19,286,643 
€ 90,756,066 		0.01%
0.00%		  250,000,000 
441
2024-04-13		€ 0.44€ 0.45€ 0.32€ 0.32-26.48%
-45.51%		 0.00000544887€ 22,482,586 
€ 80,292,073 		0.01%
0.00%		  250,000,000 
406
2024-04-12		€ 0.55€ 0.56€ 0.43€ 0.44-20.82%
-25.85%		 0.00000697119€ 19,969,453 
€ 108,877,455 		0.01%
0.00%		  250,000,000 
377
2024-04-11		€ 0.57€ 0.57€ 0.55€ 0.55-3.24%
-6.03%		 0.00000839938€ 7,915,251 
€ 137,236,734 		0.01%
0.01%		  250,000,000 
370
2024-04-10		€ 0.57€ 0.57€ 0.55€ 0.56-3.01%
-6.61%		 0.00000864205€ 11,949,720 
€ 140,423,426 		0.01%
0.01%		  250,000,000 
368
2024-04-09		€ 0.62€ 0.63€ 0.58€ 0.58-8.80%
-16.99%		 0.00000907435€ 12,338,227 
€ 144,644,934 		0.01%
0.01%		  250,000,000 
352
2024-04-08		€ 0.61€ 0.64€ 0.60€ 0.634.73%
-13.08%		 0.00000952385€ 12,518,374 
€ 157,827,217 		0.01%
0.01%		  250,000,000 
356
2024-04-07		€ 0.58€ 0.61€ 0.58€ 0.603.71%
-2.02%		 0.00000944355€ 10,760,366 
€ 150,313,578 		0.01%
0.01%		  250,000,000 
360
2024-04-06		€ 0.58€ 0.58€ 0.58€ 0.580.27%
-8.19%		 0.00000915774€ 8,405,846 
€ 145,747,667 		0.01%
0.01%		  250,000,000 
356
2024-04-05		€ 0.58€ 0.58€ 0.55€ 0.58-0.46%
-5.32%		 0.00000930711€ 13,564,109 
€ 145,306,034 		0.01%
0.01%		  250,000,000 
361
2024-04-04		€ 0.60€ 0.60€ 0.57€ 0.58-3.84%
-4.82%		 0.00000923842€ 20,554,726 
€ 144,717,525 		0.01%
0.01%		  250,000,000 
353
2024-04-03		€ 0.68€ 0.68€ 0.59€ 0.59-17.41%
1.68%		 0.00000969469€ 54,737,026 
€ 147,942,059 		0.03%
0.01%		  250,000,000 
320
2024-04-02		€ 0.72€ 0.72€ 0.67€ 0.714.09%
20.62%		 0.000011536€ 110,927,513 
€ 176,511,037 		0.05%
0.01%		  250,000,000 
319
2024-04-01		€ 0.62€ 0.74€ 0.60€ 0.7418.94%
28.13%		 0.0000113658€ 56,927,187 
€ 183,808,012 		0.03%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s