Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,230,817,420,189 ||| 1T Gesamtvolumen: € 138,308,487,738 ||| Anzahl der Währungen: 699
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-04-06 | € 36.87 | € 36.87 | € 36.10 | € 36.10 | -4.80% 11.99% | 0.000575788 | € 391,614 € 80,725,375 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | € 42.37 | € 42.37 | € 36.62 | € 37.14 | -14.99% 10.17% | 0.000594695 | € 736,345 € 83,051,447 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | € 45.84 | € 45.84 | € 43.22 | € 43.22 | 25.18% 29.75% | 0.000689714 | € 2,821,982 € 96,644,346 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | € 35.96 | € 35.96 | € 35.96 | € 35.96 | 5.82% -3.86% | 0.000591998 | € 705,773 € 80,412,617 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | € 35.73 | € 35.92 | € 35.19 | € 35.19 | -10.43% -10.25% | 0.000577806 | € 935,974 € 78,687,524 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | € 39.98 | € 40.85 | € 38.24 | € 38.24 | 9.32% -1.52% | 0.000598462 | € 1,839,587 € 85,521,465 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | € 41.06 | € 41.11 | € 41.06 | € 41.11 | 25.31% 15.26% | 0.000625651 | € 1,287,269 € 91,928,615 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | € 37.49 | € 37.49 | € 37.49 | € 37.49 | -3.89% 5.53% | 0.000578966 | € 479,254 € 83,842,709 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | € 39.38 | € 39.77 | € 38.23 | € 38.81 | -3.70% 16.77% | 0.000598941 | € 674,908 € 86,782,841 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | € 40.23 | € 40.23 | € 40.07 | € 40.07 | 12.08% 1.04% | 0.000620376 | € 1,053,925 € 89,613,787 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | € 36.70 | € 36.70 | € 36.00 | € 36.33 | 16.17% -18.27% | 0.000603284 | € 1,016,590 € 81,238,560 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | € 36.61 | € 36.74 | € 36.61 | € 36.74 | 19.51% -18.31% | 0.00061606 | € 861,897 € 82,152,848 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | € 38.52 | € 38.52 | € 36.15 | € 36.46 | -1.29% 1.06% | 0.000599571 | € 583,120 € 81,530,378 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | € 33.29 | € 38.28 | € 33.29 | € 38.28 | 15.47% 26.09% | 0.000615163 | € 582,002 € 85,607,255 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | € 39.77 | € 39.77 | € 32.80 | € 34.64 | -11.19% 37.24% | 0.000581252 | € 638,734 € 77,458,730 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | € 45.21 | € 45.35 | € 37.67 | € 39.68 | -11.38% 38.17% | 0.000640206 | € 840,345 € 88,726,972 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | € 44.03 | € 45.51 | € 43.97 | € 44.73 | -0.21% 70.75% | 0.000712875 | € 508,823 € 100,034,300 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | € 46.60 | € 46.83 | € 44.52 | € 44.52 | -2.60% 65.77% | 0.000730894 | € 1,110,046 € 99,566,267 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | € 47.11 | € 47.52 | € 41.56 | € 45.27 | -0.92% 83.14% | 0.000713558 | € 2,560,672 € 101,245,667 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | € 41.00 | € 45.40 | € 38.32 | € 45.40 | 50.56% 87.61% | 0.000695291 | € 2,970,145 € 101,530,255 | 0.00% 0.00% | 2,236,269 |
|