CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,309,121,870,876 ||| 1T Gesamtvolumen: € 119,036,769,043 ||| Anzahl der Währungen: 706

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
79 MultiversX (EGLD)€ 36.87
$39.64		-1.00%
4.54%		 0.000631595€ 19,476,440 
€ 992,271,161 		0.02%
0.04% 		 26,910,509 
26,915,661 		$54.16
$54.17
EGLD MultiversX =
EUR

EGLD/AUD - A$ 60.16
EGLD/BGN - 72.11 лв.
EGLD/BRL - R$ 201.17
EGLD/CAD - C$ 54.44
EGLD/CHF - Fr. 36.01
EGLD/CNY - CN¥ 286.18
EGLD/CZK - Kč 923.19
EGLD/DKK - kr. 275.02
EGLD/EUR - € 36.87
EGLD/GBP - £ 31.71
EGLD/HKD - HK$ 310.01
EGLD/HRK - kn 280.66
EGLD/HUF - Ft 14,346.86
EGLD/IDR - Rp 637,413
EGLD/ILS - ₪ 146.63
EGLD/INR - ₹ 3,308.77
EGLD/JPY - ¥ 6,134.42
EGLD/KRW - ₩ 53,860.19
EGLD/MXN - Mex$ 670.18
EGLD/MYR - RM 187.81
EGLD/NOK - kr 432.96
EGLD/NZD - NZ$ 66.10
EGLD/PHP - ₱ 2,269.22
EGLD/PLN - zł 159.01
EGLD/RON - lei 183.50
EGLD/RUB - ₽ 3,618.75
EGLD/SEK - kr 430.86
EGLD/SGD - S$ 53.71
EGLD/THB - ฿ 1,464.70
EGLD/TRY - ₺ 1,278.84
EGLD/USD - $ 39.64
EGLD/ZAR - R 733.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
79
2024-05-08		€ 36.62€ 37.11€ 36.52€ 36.87-1.00%
4.54%		 0.000631595€ 19,476,440 
€ 992,271,161 		0.02%
0.04%		  26,910,509 
80
2024-05-07		€ 37.08€ 37.85€ 36.43€ 36.57-1.29%
2.30%		 0.000630938€ 19,928,485 
€ 984,168,511 		0.02%
0.04%		  26,910,509 
80
2024-05-06		€ 38.68€ 40.25€ 36.99€ 37.05-4.12%
-0.52%		 0.00063118€ 44,361,647 
€ 996,901,448 		0.03%
0.04%		  26,906,468 
79
2024-05-05		€ 38.47€ 39.48€ 37.58€ 38.620.35%
2.86%		 0.000649315€ 16,102,153 
€ 1,038,956,921 		0.02%
0.04%		  26,902,429 
77
2024-05-04		€ 38.53€ 38.95€ 37.86€ 38.49-0.15%
-0.15%		 0.000648953€ 13,853,313 
€ 1,035,207,048 		0.01%
0.04%		  26,898,386 
77
2024-05-03		€ 37.02€ 38.83€ 36.62€ 38.724.56%
-1.10%		 0.000661104€ 17,858,290 
€ 1,041,473,292 		0.01%
0.04%		  26,894,348 
76
2024-05-02		€ 36.09€ 37.39€ 35.06€ 37.092.57%
-7.31%		 0.000672245€ 16,101,859 
€ 997,254,170 		0.01%
0.04%		  26,890,305 
76
2024-05-01		€ 35.96€ 36.47€ 33.27€ 36.360.74%
-6.86%		 0.000666026€ 29,165,766 
€ 977,634,087 		0.02%
0.04%		  26,886,265 
76
2024-04-30		€ 37.38€ 37.81€ 34.28€ 35.94-4.04%
-12.47%		 0.000633145€ 23,462,951 
€ 966,194,367 		0.01%
0.04%		  26,882,228 
77
2024-04-29		€ 37.78€ 38.06€ 36.66€ 37.41-0.86%
-10.97%		 0.000628383€ 21,235,472 
€ 1,005,553,896 		0.02%
0.04%		  26,878,186 
76
2024-04-28		€ 38.65€ 39.35€ 37.75€ 37.79-2.53%
-6.75%		 0.000641418€ 13,037,649 
€ 1,015,552,470 		0.01%
0.04%		  26,874,145 
76
2024-04-27		€ 39.26€ 39.84€ 38.26€ 38.79-1.21%
-6.51%		 0.000653858€ 22,236,822 
€ 1,042,313,659 		0.02%
0.04%		  26,870,101 
74
2024-04-26		€ 39.98€ 40.29€ 39.06€ 39.19-1.98%
2.28%		 0.000658797€ 16,344,037 
€ 1,052,876,234 		0.01%
0.04%		  26,866,060 
77
2024-04-25		€ 38.80€ 40.42€ 38.12€ 40.053.07%
5.11%		 0.00066508€ 20,006,108 
€ 1,075,825,215 		0.01%
0.05%		  26,862,021 
77
2024-04-24		€ 41.16€ 42.37€ 38.43€ 38.85-5.35%
4.93%		 0.000647212€ 25,129,309 
€ 1,043,455,061 		0.02%
0.04%		  26,857,980 
76
2024-04-23		€ 42.26€ 42.61€ 41.19€ 41.25-2.38%
8.95%		 0.000662088€ 19,160,804 
€ 1,107,722,025 		0.02%
0.05%		  26,853,943 
75
2024-04-22		€ 40.64€ 42.47€ 40.63€ 42.223.86%
12.88%		 0.000673666€ 18,890,477 
€ 1,133,727,556 		0.01%
0.05%		  26,849,904 
75
2024-04-21		€ 41.69€ 41.85€ 40.13€ 40.66-2.32%
4.95%		 0.000667747€ 17,010,632 
€ 1,091,536,263 		0.02%
0.05%		  26,845,871 
75
2024-04-20		€ 38.43€ 42.46€ 37.95€ 41.638.09%
16.79%		 0.000684247€ 21,425,850 
€ 1,117,502,734 		0.02%
0.05%		  26,841,836 
74
2024-04-19		€ 38.39€ 39.18€ 35.55€ 38.730.82%
-5.52%		 0.000642832€ 26,231,364 
€ 1,039,540,476 		0.01%
0.04%		  26,837,803 
73
2024-04-18		€ 37.15€ 38.49€ 36.26€ 38.202.89%
-21.39%		 0.000642914€ 23,480,757 
€ 1,025,156,148 		0.02%
0.04%		  26,833,769 
74
2024-04-17		€ 37.96€ 38.60€ 36.28€ 37.32-1.68%
-24.91%		 0.000647072€ 22,102,536 
€ 1,001,262,490 		0.01%
0.04%		  26,829,736 
76
2024-04-16		€ 37.58€ 38.54€ 36.10€ 38.041.33%
-24.88%		 0.000633054€ 26,235,351 
€ 1,020,366,435 		0.01%
0.04%		  26,825,704 
76
2024-04-15		€ 38.73€ 40.63€ 36.47€ 37.39-3.64%
-29.97%		 0.00062732€ 34,392,070 
€ 1,002,919,180 		0.02%
0.04%		  26,821,672 
78
2024-04-14		€ 35.54€ 39.00€ 34.44€ 38.738.46%
-23.68%		 0.000628317€ 44,953,030 
€ 1,038,763,873 		0.02%
0.04%		  26,817,644 
77
2024-04-13		€ 40.79€ 40.81€ 31.48€ 35.72-12.44%
-30.36%		 0.000592688€ 67,808,992 
€ 957,755,138 		0.02%
0.04%		  26,813,629 
75
2024-04-12		€ 48.39€ 48.67€ 37.71€ 40.58-16.11%
-19.04%		 0.000647347€ 62,346,226 
€ 1,087,968,582 		0.03%
0.04%		  26,809,617 
76
2024-04-11		€ 49.06€ 49.97€ 47.53€ 48.29-1.83%
-5.17%		 0.000740211€ 19,686,182 
€ 1,294,560,218 		0.01%
0.05%		  26,805,584 
77
2024-04-10		€ 49.49€ 49.76€ 47.40€ 48.69-1.69%
-1.78%		 0.000749489€ 26,034,560 
€ 1,305,070,446 		0.02%
0.05%		  26,801,560 
73
2024-04-09		€ 52.36€ 52.58€ 49.29€ 49.48-5.53%
0.02%		 0.000776547€ 23,833,098 
€ 1,325,979,438 		0.01%
0.05%		  26,797,531 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s